08/26/2009 17:05:00*1.96089*1.9614*1.96147*1.96089
08/26/2009 17:10:00*1.9614*1.9619*1.96261*1.9614
08/26/2009 17:15:00*1.9619*1.9621*1.96296*1.9619
08/26/2009 17:20:00*1.9621*1.96198*1.96213*1.96198
08/26/2009 17:25:00*1.96198*1.96321*1.96333*1.96198
08/26/2009 17:30:00*1.96321*1.96377*1.96377*1.96244
08/26/2009 17:35:00*1.96377*1.96235*1.96381*1.96235
08/26/2009 17:40:00*1.96235*1.96312*1.96343*1.96226
08/26/2009 17:45:00*1.96312*1.96191*1.96312*1.96173
08/26/2009 17:50:00*1.96191*1.96265*1.96284*1.96191
08/26/2009 17:55:00*1.96265*1.96277*1.96294*1.96265
08/26/2009 18:00:00*1.96277*1.96246*1.96278*1.96168
08/26/2009 18:05:00*1.96246*1.96237*1.96314*1.96231
08/26/2009 18:10:00*1.96237*1.96149*1.96246*1.96138
08/26/2009 18:15:00*1.96149*1.96142*1.96167*1.96142
08/26/2009 18:20:00*1.96142*1.96035*1.96142*1.96011
08/26/2009 18:25:00*1.96035*1.9603*1.96066*1.95981
08/26/2009 18:30:00*1.9603*1.96103*1.96163*1.9603
08/26/2009 18:35:00*1.96103*1.96127*1.96133*1.96099
08/26/2009 18:40:00*1.96127*1.96169*1.96204*1.96083
08/26/2009 18:45:00*1.96169*1.96155*1.96219*1.96155
08/26/2009 18:50:00*1.96155*1.96219*1.96219*1.96123
08/26/2009 18:55:00*1.96219*1.96219*1.96239*1.96209
08/26/2009 19:00:00*1.96219*1.96078*1.96219*1.96078
08/26/2009 19:05:00*1.96078*1.96142*1.96144*1.96024
08/26/2009 19:10:00*1.96142*1.96145*1.96193*1.96119
08/26/2009 19:15:00*1.96145*1.95979*1.96145*1.95979
08/26/2009 19:20:00*1.95979*1.9604*1.96074*1.95979
08/26/2009 19:25:00*1.9604*1.96139*1.96139*1.95978
08/26/2009 19:30:00*1.96139*1.96109*1.96139*1.96109
08/26/2009 19:35:00*1.96109*1.96139*1.96299*1.96109
08/26/2009 19:40:00*1.96139*1.96099*1.96172*1.96071
08/26/2009 19:45:00*1.96099*1.96179*1.96179*1.96099
08/26/2009 19:50:00*1.96179*1.96099*1.96179*1.96089
08/26/2009 19:55:00*1.96099*1.961*1.96109*1.96049
08/26/2009 20:00:00*1.961*1.96119*1.96202*1.961
08/26/2009 20:05:00*1.96119*1.96183*1.96198*1.96119
08/26/2009 20:10:00*1.96183*1.96155*1.96209*1.96154
08/26/2009 20:15:00*1.96155*1.96159*1.9622*1.96139
08/26/2009 20:20:00*1.96159*1.96186*1.96209*1.96129
08/26/2009 20:25:00*1.96186*1.96279*1.96279*1.96166
08/26/2009 20:30:00*1.96279*1.96291*1.96329*1.96279
08/26/2009 20:35:00*1.96291*1.96275*1.9631*1.96269
08/26/2009 20:40:00*1.96275*1.96393*1.96393*1.96275
08/26/2009 20:45:00*1.96393*1.96379*1.96393*1.96354
08/26/2009 20:50:00*1.96379*1.96489*1.96489*1.96379
08/26/2009 20:55:00*1.96489*1.96419*1.96509*1.96419
08/26/2009 21:00:00*1.96419*1.96434*1.96439*1.96419
08/26/2009 21:05:00*1.96434*1.9664*1.96711*1.96434
08/26/2009 21:10:00*1.9664*1.96679*1.96723*1.96609
08/26/2009 21:15:00*1.96679*1.96722*1.96779*1.96679
08/26/2009 21:20:00*1.96722*1.96741*1.96741*1.96685
08/26/2009 21:25:00*1.96741*1.96719*1.96754*1.96606
08/26/2009 21:30:00*1.96719*1.96629*1.96719*1.96594
08/26/2009 21:35:00*1.96629*1.96559*1.96799*1.96559
08/26/2009 21:40:00*1.96559*1.96549*1.96709*1.96549
08/26/2009 21:45:00*1.96549*1.96539*1.96599*1.96509
08/26/2009 21:50:00*1.96539*1.96519*1.96559*1.96469
08/26/2009 21:55:00*1.96519*1.96539*1.96539*1.96489
08/26/2009 22:00:00*1.96539*1.96559*1.96639*1.96522
08/26/2009 22:05:00*1.96559*1.96464*1.96559*1.96464
08/26/2009 22:10:00*1.96464*1.96389*1.96464*1.96379
08/26/2009 22:15:00*1.96389*1.96439*1.96465*1.96359
08/26/2009 22:20:00*1.96439*1.96369*1.96439*1.96339
08/26/2009 22:25:00*1.96369*1.96314*1.96411*1.96314
08/26/2009 22:30:00*1.96314*1.96305*1.96399*1.96305
08/26/2009 22:35:00*1.96305*1.96245*1.96331*1.96224
08/26/2009 22:40:00*1.96245*1.96187*1.96245*1.96144
08/26/2009 22:45:00*1.96187*1.96175*1.96223*1.96175
08/26/2009 22:50:00*1.96175*1.96199*1.96199*1.96099
08/26/2009 22:55:00*1.96199*1.96177*1.96239*1.96149
08/26/2009 23:00:00*1.96177*1.96199*1.96218*1.96139
08/26/2009 23:05:00*1.96199*1.96329*1.96329*1.96159
08/26/2009 23:10:00*1.96329*1.96255*1.96339*1.96221
08/26/2009 23:15:00*1.96255*1.96329*1.96349*1.96233
08/26/2009 23:20:00*1.96329*1.96379*1.96379*1.96279
08/26/2009 23:25:00*1.96379*1.96239*1.96379*1.96219
08/26/2009 23:30:00*1.96239*1.96263*1.9628*1.96239
08/26/2009 23:35:00*1.96263*1.96309*1.9635*1.96259
08/26/2009 23:40:00*1.96309*1.96209*1.96309*1.96192
08/26/2009 23:45:00*1.96209*1.9618*1.96218*1.96159
08/26/2009 23:50:00*1.9618*1.96169*1.96209*1.96131
08/26/2009 23:55:00*1.96169*1.96109*1.96169*1.96099
08/27/2009 00:00:00*1.96109*1.96009*1.96109*1.95988
08/27/2009 00:05:00*1.96009*1.95919*1.96063*1.95919
08/27/2009 00:10:00*1.95919*1.95879*1.9598*1.95839
08/27/2009 00:15:00*1.95879*1.95878*1.95939*1.95842
08/27/2009 00:20:00*1.95878*1.9602*1.96031*1.95839
08/27/2009 00:25:00*1.9602*1.96009*1.96069*1.96003
08/27/2009 00:30:00*1.96009*1.95959*1.96059*1.95959
08/27/2009 00:35:00*1.95959*1.95979*1.96009*1.95929
08/27/2009 00:40:00*1.95979*1.96029*1.96049*1.95959
08/27/2009 00:45:00*1.96029*1.96089*1.96139*1.96009
08/27/2009 00:50:00*1.96089*1.96101*1.96125*1.9604
08/27/2009 00:55:00*1.96101*1.96079*1.96113*1.96066
08/27/2009 01:00:00*1.96079*1.95969*1.96079*1.95959
08/27/2009 01:05:00*1.95969*1.96018*1.96039*1.95969
08/27/2009 01:10:00*1.96018*1.95976*1.96089*1.95976
08/27/2009 01:15:00*1.95976*1.96099*1.96099*1.95949
08/27/2009 01:20:00*1.96099*1.96011*1.96109*1.95969
08/27/2009 01:25:00*1.96011*1.96046*1.96112*1.95989
08/27/2009 01:30:00*1.96046*1.96146*1.96146*1.96046
08/27/2009 01:35:00*1.96146*1.96087*1.96146*1.96027
08/27/2009 01:40:00*1.96087*1.96079*1.96122*1.96079
08/27/2009 01:45:00*1.96079*1.95986*1.96088*1.95975
08/27/2009 01:50:00*1.95986*1.95923*1.95986*1.95923
08/27/2009 01:55:00*1.95923*1.96009*1.96024*1.95906
08/27/2009 02:00:00*1.96009*1.96145*1.96145*1.96009
08/27/2009 02:05:00*1.96145*1.96104*1.96145*1.96
08/27/2009 02:10:00*1.96104*1.96079*1.96194*1.96079
08/27/2009 02:15:00*1.96079*1.95925*1.96079*1.95925
08/27/2009 02:20:00*1.95925*1.95817*1.95925*1.95763
08/27/2009 02:25:00*1.95817*1.95923*1.95928*1.95817
08/27/2009 02:30:00*1.95923*1.95764*1.95923*1.95764
08/27/2009 02:35:00*1.95764*1.95727*1.95764*1.95674
08/27/2009 02:40:00*1.95727*1.95744*1.95784*1.95686
08/27/2009 02:45:00*1.95744*1.95709*1.95744*1.95687
08/27/2009 02:50:00*1.95709*1.95736*1.95755*1.95679
08/27/2009 02:55:00*1.95736*1.95789*1.95789*1.95719
08/27/2009 03:00:00*1.95789*1.95806*1.95806*1.95749
08/27/2009 03:05:00*1.95806*1.9574*1.95817*1.95739
08/27/2009 03:10:00*1.9574*1.95775*1.95813*1.95737
08/27/2009 03:15:00*1.95775*1.95576*1.95775*1.95524
08/27/2009 03:20:00*1.95576*1.95443*1.95611*1.95443
08/27/2009 03:25:00*1.95443*1.95444*1.95469*1.95407
08/27/2009 03:30:00*1.95444*1.95511*1.95511*1.95417
08/27/2009 03:35:00*1.95511*1.95513*1.95513*1.95477
08/27/2009 03:40:00*1.95513*1.95457*1.95513*1.95429
08/27/2009 03:45:00*1.95457*1.95408*1.95458*1.95367
08/27/2009 03:50:00*1.95408*1.95499*1.95518*1.95408
08/27/2009 03:55:00*1.95499*1.95382*1.95499*1.95359
08/27/2009 04:00:00*1.95382*1.95415*1.95457*1.95356
08/27/2009 04:05:00*1.95415*1.95412*1.95449*1.95399
08/27/2009 04:10:00*1.95412*1.95347*1.9543*1.95256
08/27/2009 04:15:00*1.95347*1.95192*1.95347*1.95164
08/27/2009 04:20:00*1.95192*1.95227*1.9525*1.95178
08/27/2009 04:25:00*1.95227*1.95214*1.95288*1.95162
08/27/2009 04:30:00*1.95214*1.95379*1.95379*1.95214
08/27/2009 04:35:00*1.95379*1.95283*1.95396*1.95283
08/27/2009 04:40:00*1.95283*1.95162*1.95288*1.95126
08/27/2009 04:45:00*1.95162*1.95137*1.95186*1.95077
08/27/2009 04:50:00*1.95137*1.95068*1.95193*1.95068
08/27/2009 04:55:00*1.95068*1.95109*1.95147*1.95068
08/27/2009 05:00:00*1.95109*1.95186*1.9522*1.95109
08/27/2009 05:05:00*1.95186*1.95122*1.95236*1.95101
08/27/2009 05:10:00*1.95122*1.95175*1.95197*1.95121
08/27/2009 05:15:00*1.95175*1.95161*1.95209*1.95151
08/27/2009 05:20:00*1.95161*1.95091*1.95161*1.95066
08/27/2009 05:25:00*1.95091*1.94969*1.95091*1.94871
08/27/2009 05:30:00*1.94969*1.95061*1.95061*1.94969
08/27/2009 05:35:00*1.95061*1.94982*1.95111*1.94982
08/27/2009 05:40:00*1.94982*1.94932*1.95011*1.94856
08/27/2009 05:45:00*1.94932*1.94929*1.94969*1.94929
08/27/2009 05:50:00*1.94929*1.94854*1.94934*1.94838
08/27/2009 05:55:00*1.94854*1.9483*1.94872*1.94759
08/27/2009 06:00:00*1.9483*1.94486*1.9483*1.94486
08/27/2009 06:05:00*1.94486*1.94713*1.94713*1.94486
08/27/2009 06:10:00*1.94713*1.94758*1.94792*1.94705
08/27/2009 06:15:00*1.94758*1.94682*1.94766*1.94631
08/27/2009 06:20:00*1.94682*1.94596*1.94727*1.94556
08/27/2009 06:25:00*1.94596*1.9468*1.94721*1.94585
08/27/2009 06:30:00*1.9468*1.947*1.94719*1.94638
08/27/2009 06:35:00*1.947*1.94693*1.94728*1.94693
08/27/2009 06:40:00*1.94693*1.94571*1.94715*1.94571
08/27/2009 06:45:00*1.94571*1.94591*1.94633*1.94566
08/27/2009 06:50:00*1.94591*1.94636*1.94639*1.9459
08/27/2009 06:55:00*1.94636*1.94515*1.94636*1.94431
08/27/2009 07:00:00*1.94515*1.9439*1.94536*1.9439
08/27/2009 07:05:00*1.9439*1.94403*1.94428*1.9436
08/27/2009 07:10:00*1.94403*1.94477*1.94477*1.94403
08/27/2009 07:15:00*1.94477*1.94529*1.94529*1.94454
08/27/2009 07:20:00*1.94529*1.94536*1.94584*1.94489
08/27/2009 07:25:00*1.94536*1.94472*1.94602*1.94471
08/27/2009 07:30:00*1.94472*1.94397*1.94472*1.94363
08/27/2009 07:35:00*1.94397*1.94428*1.94474*1.94392
08/27/2009 07:40:00*1.94428*1.94399*1.94492*1.94399
08/27/2009 07:45:00*1.94399*1.94269*1.94423*1.94127
08/27/2009 07:50:00*1.94269*1.94142*1.94269*1.94124
08/27/2009 07:55:00*1.94142*1.94118*1.94142*1.94032
08/27/2009 08:00:00*1.94118*1.94215*1.94245*1.94118
08/27/2009 08:05:00*1.94215*1.94242*1.94266*1.94197
08/27/2009 08:10:00*1.94242*1.94234*1.94242*1.94165
08/27/2009 08:15:00*1.94234*1.94185*1.94252*1.94185
08/27/2009 08:20:00*1.94185*1.94207*1.94271*1.94185
08/27/2009 08:25:00*1.94207*1.94149*1.94212*1.94145
08/27/2009 08:30:00*1.94149*1.94203*1.94231*1.94143
08/27/2009 08:35:00*1.94203*1.94289*1.94289*1.94192
08/27/2009 08:40:00*1.94289*1.9415*1.94289*1.94114
08/27/2009 08:45:00*1.9415*1.94066*1.9415*1.93995
08/27/2009 08:50:00*1.94066*1.93998*1.94066*1.93993
08/27/2009 08:55:00*1.93998*1.94074*1.94074*1.93979
08/27/2009 09:00:00*1.94074*1.94039*1.94074*1.93999
08/27/2009 09:05:00*1.94039*1.94106*1.9411*1.94009
08/27/2009 09:10:00*1.94106*1.94111*1.94199*1.94059
08/27/2009 09:15:00*1.94111*1.94152*1.94175*1.94098
08/27/2009 09:20:00*1.94152*1.94223*1.9424*1.94152
08/27/2009 09:25:00*1.94223*1.94107*1.94223*1.94103
08/27/2009 09:30:00*1.94107*1.94034*1.94251*1.94034
08/27/2009 09:35:00*1.94034*1.9417*1.9417*1.94006
08/27/2009 09:40:00*1.9417*1.94219*1.94219*1.94152
08/27/2009 09:45:00*1.94219*1.94497*1.94497*1.94219
08/27/2009 09:50:00*1.94497*1.94369*1.94521*1.94369
08/27/2009 09:55:00*1.94369*1.94572*1.94572*1.94369
08/27/2009 10:00:00*1.94572*1.94543*1.94573*1.94516
08/27/2009 10:05:00*1.94543*1.94808*1.94808*1.94543
08/27/2009 10:10:00*1.94808*1.94798*1.94808*1.94731
08/27/2009 10:15:00*1.94798*1.94759*1.94829*1.94722
08/27/2009 10:20:00*1.94759*1.94617*1.94759*1.94617
08/27/2009 10:25:00*1.94617*1.94604*1.94617*1.94589
08/27/2009 10:30:00*1.94604*1.9463*1.94668*1.94559
08/27/2009 10:35:00*1.9463*1.94593*1.94666*1.94593
08/27/2009 10:40:00*1.94593*1.94633*1.94696*1.94593
08/27/2009 10:45:00*1.94633*1.9459*1.94679*1.9459
08/27/2009 10:50:00*1.9459*1.94671*1.94671*1.9459
08/27/2009 10:55:00*1.94671*1.94637*1.94683*1.94597
08/27/2009 11:00:00*1.94637*1.94742*1.94763*1.94637
08/27/2009 11:05:00*1.94742*1.94499*1.94742*1.94469
08/27/2009 11:10:00*1.94499*1.9426*1.94499*1.9426
08/27/2009 11:15:00*1.9426*1.9422*1.94335*1.94208
08/27/2009 11:20:00*1.9422*1.94284*1.94284*1.9422
08/27/2009 11:25:00*1.94284*1.94417*1.94437*1.94284
08/27/2009 11:30:00*1.94417*1.9439*1.94418*1.94339
08/27/2009 11:35:00*1.9439*1.9442*1.9442*1.94346
08/27/2009 11:40:00*1.9442*1.94601*1.94601*1.94406
08/27/2009 11:45:00*1.94601*1.94564*1.94601*1.9454
08/27/2009 11:50:00*1.94564*1.94244*1.94564*1.94244
08/27/2009 11:55:00*1.94244*1.94216*1.94337*1.94216
08/27/2009 12:00:00*1.94216*1.94079*1.94277*1.94079
08/27/2009 12:05:00*1.94079*1.94119*1.94119*1.94001
08/27/2009 12:10:00*1.94119*1.94125*1.94125*1.9408
08/27/2009 12:15:00*1.94125*1.94074*1.9414*1.94053
08/27/2009 12:20:00*1.94074*1.94139*1.94139*1.9402
08/27/2009 12:25:00*1.94139*1.94094*1.9417*1.94094
08/27/2009 12:30:00*1.94094*1.93832*1.94096*1.93832
08/27/2009 12:35:00*1.93832*1.93741*1.93832*1.9373
08/27/2009 12:40:00*1.93741*1.93731*1.93741*1.93719
08/27/2009 12:45:00*1.93731*1.93786*1.93833*1.93731
08/27/2009 12:50:00*1.93786*1.93829*1.93856*1.9378
08/27/2009 12:55:00*1.93829*1.93867*1.93879*1.93829
08/27/2009 13:00:00*1.93867*1.93667*1.93867*1.93666
08/27/2009 13:05:00*1.93667*1.93602*1.93673*1.93589
08/27/2009 13:10:00*1.93602*1.93589*1.93612*1.93575
08/27/2009 13:15:00*1.93589*1.93543*1.93599*1.93543
08/27/2009 13:20:00*1.93543*1.93569*1.93622*1.93522
08/27/2009 13:25:00*1.93569*1.93592*1.93611*1.93509
08/27/2009 13:30:00*1.93592*1.93689*1.93697*1.93589
08/27/2009 13:35:00*1.93689*1.93666*1.93689*1.93632
08/27/2009 13:40:00*1.93666*1.93671*1.93694*1.93639
08/27/2009 13:45:00*1.93671*1.93639*1.93679*1.93569
08/27/2009 13:50:00*1.93639*1.93594*1.9364*1.9358
08/27/2009 13:55:00*1.93594*1.93599*1.93703*1.93594
08/27/2009 14:00:00*1.93599*1.93652*1.93661*1.93485
08/27/2009 14:05:00*1.93652*1.9367*1.93699*1.93652
08/27/2009 14:10:00*1.9367*1.93599*1.9367*1.93549
08/27/2009 14:15:00*1.93599*1.93634*1.93639*1.93531
08/27/2009 14:20:00*1.93634*1.9371*1.93791*1.93634
08/27/2009 14:25:00*1.9371*1.93773*1.93773*1.93668
08/27/2009 14:30:00*1.93773*1.93714*1.93888*1.93689
08/27/2009 14:35:00*1.93714*1.93679*1.93783*1.9362
08/27/2009 14:40:00*1.93679*1.93604*1.93679*1.93583
08/27/2009 14:45:00*1.93604*1.93585*1.93604*1.93509
08/27/2009 14:50:00*1.93585*1.9352*1.93641*1.9352
08/27/2009 14:55:00*1.9352*1.93672*1.93672*1.9352
08/27/2009 15:00:00*1.93672*1.9381*1.9381*1.93672
08/27/2009 15:05:00*1.9381*1.93834*1.93834*1.9375
08/27/2009 15:10:00*1.93834*1.93919*1.93919*1.93834
08/27/2009 15:15:00*1.93919*1.93979*1.93999*1.93919
08/27/2009 15:20:00*1.93979*1.93902*1.93979*1.93893
08/27/2009 15:25:00*1.93902*1.94009*1.94009*1.93869
08/27/2009 15:30:00*1.94009*1.94029*1.94129*1.93909
08/27/2009 15:35:00*1.94029*1.93982*1.94069*1.93982
08/27/2009 15:40:00*1.93982*1.93834*1.93982*1.93834
08/27/2009 15:45:00*1.93834*1.93869*1.93875*1.93702
08/27/2009 15:50:00*1.93869*1.93829*1.93869*1.93794
08/27/2009 15:55:00*1.93829*1.93701*1.93859*1.93701
08/27/2009 16:00:00*1.93701*1.93646*1.93748*1.93603
08/27/2009 16:05:00*1.93646*1.93749*1.93749*1.93646
08/27/2009 16:10:00*1.93749*1.93788*1.93807*1.93749
08/27/2009 16:15:00*1.93788*1.93823*1.93823*1.93779
08/27/2009 16:20:00*1.93823*1.93839*1.93896*1.93823
08/27/2009 16:25:00*1.93839*1.93766*1.93839*1.93766
08/27/2009 16:30:00*1.93766*1.93783*1.93812*1.93766
08/27/2009 16:35:00*1.93783*1.93823*1.93823*1.93769
08/27/2009 16:40:00*1.93823*1.93727*1.93829*1.93727
08/27/2009 16:45:00*1.93727*1.93727*1.93728*1.93724
08/27/2009 16:50:00*1.93727*1.93763*1.93791*1.93712
08/27/2009 16:55:00*1.93763*1.93811*1.93811*1.93754
08/27/2009 17:00:00*1.93811*1.93899*1.93899*1.93811
