08/25/2009 17:05:00*1.95592*1.95504*1.95592*1.95417
08/25/2009 17:10:00*1.95504*1.9567*1.9567*1.95427
08/25/2009 17:15:00*1.9567*1.9581*1.95825*1.95656
08/25/2009 17:20:00*1.9581*1.95828*1.95889*1.95779
08/25/2009 17:25:00*1.95828*1.95729*1.95861*1.95716
08/25/2009 17:30:00*1.95729*1.95749*1.95776*1.95719
08/25/2009 17:35:00*1.95749*1.95886*1.95898*1.95749
08/25/2009 17:40:00*1.95886*1.95929*1.95929*1.95879
08/25/2009 17:45:00*1.95929*1.95879*1.95939*1.95879
08/25/2009 17:50:00*1.95879*1.95729*1.95879*1.95722
08/25/2009 17:55:00*1.95729*1.9575*1.95808*1.95729
08/25/2009 18:00:00*1.9575*1.95754*1.95754*1.9575
08/25/2009 18:05:00*1.95754*1.95862*1.95862*1.95754
08/25/2009 18:10:00*1.95862*1.95836*1.95869*1.95836
08/25/2009 18:15:00*1.95836*1.95794*1.95869*1.95794
08/25/2009 18:20:00*1.95794*1.95729*1.95794*1.95709
08/25/2009 18:25:00*1.95729*1.95659*1.95729*1.95659
08/25/2009 18:30:00*1.95659*1.95699*1.95709*1.95659
08/25/2009 18:35:00*1.95699*1.95695*1.95719*1.95653
08/25/2009 18:40:00*1.95695*1.95698*1.95729*1.95689
08/25/2009 18:45:00*1.95698*1.95867*1.95867*1.95698
08/25/2009 18:50:00*1.95867*1.95849*1.95903*1.95807
08/25/2009 18:55:00*1.95849*1.95879*1.95961*1.95849
08/25/2009 19:00:00*1.95879*1.95796*1.95879*1.95781
08/25/2009 19:05:00*1.95796*1.95769*1.95824*1.95769
08/25/2009 19:10:00*1.95769*1.95809*1.95854*1.95747
08/25/2009 19:15:00*1.95809*1.95651*1.95809*1.95651
08/25/2009 19:20:00*1.95651*1.95699*1.95699*1.95622
08/25/2009 19:25:00*1.95699*1.95709*1.95709*1.95649
08/25/2009 19:30:00*1.95709*1.95719*1.95734*1.95682
08/25/2009 19:35:00*1.95719*1.95699*1.95719*1.95694
08/25/2009 19:40:00*1.95699*1.95739*1.9574*1.95663
08/25/2009 19:45:00*1.95739*1.9576*1.95779*1.95699
08/25/2009 19:50:00*1.9576*1.95765*1.95809*1.95745
08/25/2009 19:55:00*1.95765*1.95716*1.95769*1.95716
08/25/2009 20:00:00*1.95716*1.95734*1.9574*1.95651
08/25/2009 20:05:00*1.95734*1.95572*1.95735*1.95571
08/25/2009 20:10:00*1.95572*1.95571*1.95639*1.95567
08/25/2009 20:15:00*1.95571*1.95565*1.95653*1.95565
08/25/2009 20:20:00*1.95565*1.95599*1.9568*1.95559
08/25/2009 20:25:00*1.95599*1.95553*1.95599*1.95522
08/25/2009 20:30:00*1.95553*1.95621*1.95658*1.95549
08/25/2009 20:35:00*1.95621*1.95642*1.95642*1.95541
08/25/2009 20:40:00*1.95642*1.95649*1.95682*1.95632
08/25/2009 20:45:00*1.95649*1.95593*1.95649*1.95585
08/25/2009 20:50:00*1.95593*1.95616*1.95622*1.9558
08/25/2009 20:55:00*1.95616*1.95704*1.95735*1.95616
08/25/2009 21:00:00*1.95704*1.95659*1.95749*1.95623
08/25/2009 21:05:00*1.95659*1.95567*1.95699*1.95567
08/25/2009 21:10:00*1.95567*1.95519*1.95568*1.95509
08/25/2009 21:15:00*1.95519*1.95609*1.95609*1.9551
08/25/2009 21:20:00*1.95609*1.95589*1.95629*1.95539
08/25/2009 21:25:00*1.95589*1.95585*1.95599*1.95561
08/25/2009 21:30:00*1.95585*1.95489*1.95639*1.95489
08/25/2009 21:35:00*1.95489*1.95399*1.95579*1.95399
08/25/2009 21:40:00*1.95399*1.95449*1.95489*1.95399
08/25/2009 21:45:00*1.95449*1.95449*1.95529*1.95449
08/25/2009 21:50:00*1.95449*1.95449*1.95449*1.95419
08/25/2009 21:55:00*1.95449*1.95391*1.95449*1.95373
08/25/2009 22:00:00*1.95391*1.9545*1.95473*1.95391
08/25/2009 22:05:00*1.9545*1.95369*1.9545*1.9532
08/25/2009 22:10:00*1.95369*1.95309*1.95389*1.95293
08/25/2009 22:15:00*1.95309*1.95304*1.95349*1.95289
08/25/2009 22:20:00*1.95304*1.95266*1.95381*1.95266
08/25/2009 22:25:00*1.95266*1.95309*1.95339*1.95266
08/25/2009 22:30:00*1.95309*1.95389*1.95389*1.95285
08/25/2009 22:35:00*1.95389*1.95309*1.95439*1.95309
08/25/2009 22:40:00*1.95309*1.95329*1.95339*1.95269
08/25/2009 22:45:00*1.95329*1.95284*1.95349*1.95281
08/25/2009 22:50:00*1.95284*1.95339*1.95339*1.95259
08/25/2009 22:55:00*1.95339*1.95149*1.95339*1.9513
08/25/2009 23:00:00*1.95149*1.95079*1.95209*1.95079
08/25/2009 23:05:00*1.95079*1.95189*1.95189*1.95069
08/25/2009 23:10:00*1.95189*1.95183*1.95189*1.95162
08/25/2009 23:15:00*1.95183*1.95099*1.95189*1.9503
08/25/2009 23:20:00*1.95099*1.9514*1.9514*1.95086
08/25/2009 23:25:00*1.9514*1.95109*1.95149*1.95079
08/25/2009 23:30:00*1.95109*1.95171*1.95171*1.95099
08/25/2009 23:35:00*1.95171*1.95079*1.95194*1.95079
08/25/2009 23:40:00*1.95079*1.95054*1.95101*1.95039
08/25/2009 23:45:00*1.95054*1.95029*1.95059*1.95017
08/25/2009 23:50:00*1.95029*1.95089*1.95089*1.95029
08/25/2009 23:55:00*1.95089*1.94999*1.95089*1.94999
08/26/2009 00:00:00*1.94999*1.95039*1.95039*1.94965
08/26/2009 00:05:00*1.95039*1.94989*1.95089*1.94989
08/26/2009 00:10:00*1.94989*1.95021*1.95045*1.94979
08/26/2009 00:15:00*1.95021*1.95039*1.95079*1.94999
08/26/2009 00:20:00*1.95039*1.95009*1.95049*1.94964
08/26/2009 00:25:00*1.95009*1.95044*1.95045*1.94979
08/26/2009 00:30:00*1.95044*1.94999*1.95051*1.94999
08/26/2009 00:35:00*1.94999*1.94999*1.95022*1.94979
08/26/2009 00:40:00*1.94999*1.94979*1.95011*1.94959
08/26/2009 00:45:00*1.94979*1.94927*1.94989*1.94927
08/26/2009 00:50:00*1.94927*1.94989*1.94989*1.94927
08/26/2009 00:55:00*1.94989*1.95019*1.95031*1.94979
08/26/2009 01:00:00*1.95019*1.95119*1.95119*1.95009
08/26/2009 01:05:00*1.95119*1.95101*1.95159*1.95039
08/26/2009 01:10:00*1.95101*1.95111*1.95169*1.95089
08/26/2009 01:15:00*1.95111*1.95092*1.95119*1.95049
08/26/2009 01:20:00*1.95092*1.95113*1.95119*1.95025
08/26/2009 01:25:00*1.95113*1.95089*1.95113*1.95036
08/26/2009 01:30:00*1.95089*1.95066*1.95159*1.95061
08/26/2009 01:35:00*1.95066*1.95063*1.95066*1.94973
08/26/2009 01:40:00*1.95063*1.95015*1.95063*1.94985
08/26/2009 01:45:00*1.95015*1.95058*1.95064*1.94935
08/26/2009 01:50:00*1.95058*1.95059*1.95059*1.95009
08/26/2009 01:55:00*1.95059*1.95105*1.95123*1.95059
08/26/2009 02:00:00*1.95105*1.9533*1.9533*1.95089
08/26/2009 02:05:00*1.9533*1.9518*1.9533*1.95104
08/26/2009 02:10:00*1.9518*1.95063*1.9518*1.95019
08/26/2009 02:15:00*1.95063*1.95109*1.95153*1.95063
08/26/2009 02:20:00*1.95109*1.95092*1.95155*1.95069
08/26/2009 02:25:00*1.95092*1.95134*1.95141*1.95075
08/26/2009 02:30:00*1.95134*1.95079*1.95136*1.95049
08/26/2009 02:35:00*1.95079*1.95061*1.9509*1.95057
08/26/2009 02:40:00*1.95061*1.95087*1.95087*1.95044
08/26/2009 02:45:00*1.95087*1.94962*1.95087*1.94962
08/26/2009 02:50:00*1.94962*1.94961*1.9497*1.94824
08/26/2009 02:55:00*1.94961*1.94977*1.95041*1.94919
08/26/2009 03:00:00*1.94977*1.9498*1.9498*1.9491
08/26/2009 03:05:00*1.9498*1.95006*1.95079*1.94975
08/26/2009 03:10:00*1.95006*1.95059*1.95071*1.95006
08/26/2009 03:15:00*1.95059*1.94947*1.95079*1.94947
08/26/2009 03:20:00*1.94947*1.94907*1.94947*1.9489
08/26/2009 03:25:00*1.94907*1.9505*1.9505*1.94853
08/26/2009 03:30:00*1.9505*1.94852*1.9505*1.94852
08/26/2009 03:35:00*1.94852*1.95029*1.95029*1.94852
08/26/2009 03:40:00*1.95029*1.94979*1.9503*1.94949
08/26/2009 03:45:00*1.94979*1.95009*1.95011*1.94974
08/26/2009 03:50:00*1.95009*1.95009*1.95046*1.94979
08/26/2009 03:55:00*1.95009*1.95029*1.95029*1.94973
08/26/2009 04:00:00*1.95029*1.94755*1.95029*1.94755
08/26/2009 04:05:00*1.94755*1.95039*1.95039*1.94755
08/26/2009 04:10:00*1.95039*1.94919*1.95039*1.9491
08/26/2009 04:15:00*1.94919*1.94823*1.94941*1.94823
08/26/2009 04:20:00*1.94823*1.94984*1.94984*1.94823
08/26/2009 04:25:00*1.94984*1.95004*1.95026*1.94984
08/26/2009 04:30:00*1.95004*1.95102*1.95109*1.9498
08/26/2009 04:35:00*1.95102*1.95012*1.95102*1.95012
08/26/2009 04:40:00*1.95012*1.95046*1.95059*1.95001
08/26/2009 04:45:00*1.95046*1.95065*1.95081*1.95046
08/26/2009 04:50:00*1.95065*1.95107*1.95164*1.95065
08/26/2009 04:55:00*1.95107*1.95062*1.95158*1.9505
08/26/2009 05:00:00*1.95062*1.95002*1.95084*1.95002
08/26/2009 05:05:00*1.95002*1.94899*1.95002*1.94899
08/26/2009 05:10:00*1.94899*1.94994*1.94994*1.94899
08/26/2009 05:15:00*1.94994*1.94989*1.95003*1.94964
08/26/2009 05:20:00*1.94989*1.95069*1.95069*1.94989
08/26/2009 05:25:00*1.95069*1.95071*1.95089*1.95053
08/26/2009 05:30:00*1.95071*1.951*1.95126*1.95071
08/26/2009 05:35:00*1.951*1.95154*1.95169*1.95074
08/26/2009 05:40:00*1.95154*1.9511*1.95177*1.9511
08/26/2009 05:45:00*1.9511*1.95073*1.95141*1.95073
08/26/2009 05:50:00*1.95073*1.94925*1.95088*1.94925
08/26/2009 05:55:00*1.94925*1.94889*1.94955*1.94877
08/26/2009 06:00:00*1.94889*1.9487*1.94929*1.9487
08/26/2009 06:05:00*1.9487*1.94889*1.94909*1.9487
08/26/2009 06:10:00*1.94889*1.94841*1.94889*1.94789
08/26/2009 06:15:00*1.94841*1.95449*1.95449*1.94841
08/26/2009 06:20:00*1.95449*1.95582*1.95655*1.95411
08/26/2009 06:25:00*1.95582*1.95557*1.95582*1.95509
08/26/2009 06:30:00*1.95557*1.95574*1.95592*1.95491
08/26/2009 06:35:00*1.95574*1.95559*1.95574*1.95454
08/26/2009 06:40:00*1.95559*1.95464*1.95559*1.95449
08/26/2009 06:45:00*1.95464*1.95452*1.95464*1.95437
08/26/2009 06:50:00*1.95452*1.95421*1.95524*1.95421
08/26/2009 06:55:00*1.95421*1.95437*1.95498*1.95421
08/26/2009 07:00:00*1.95437*1.95398*1.95439*1.95357
08/26/2009 07:05:00*1.95398*1.95279*1.95398*1.95279
08/26/2009 07:10:00*1.95279*1.95149*1.95279*1.95149
08/26/2009 07:15:00*1.95149*1.95269*1.95269*1.95149
08/26/2009 07:20:00*1.95269*1.95424*1.95425*1.95269
08/26/2009 07:25:00*1.95424*1.95563*1.95563*1.95399
08/26/2009 07:30:00*1.95563*1.95435*1.95563*1.9543
08/26/2009 07:35:00*1.95435*1.95489*1.95489*1.95327
08/26/2009 07:40:00*1.95489*1.95493*1.95541*1.95439
08/26/2009 07:45:00*1.95493*1.95489*1.95536*1.95458
08/26/2009 07:50:00*1.95489*1.95407*1.95489*1.95375
08/26/2009 07:55:00*1.95407*1.95338*1.95407*1.95308
08/26/2009 08:00:00*1.95338*1.95279*1.95338*1.95279
08/26/2009 08:05:00*1.95279*1.95341*1.95341*1.95247
08/26/2009 08:10:00*1.95341*1.95384*1.95408*1.95335
08/26/2009 08:15:00*1.95384*1.95423*1.95423*1.95235
08/26/2009 08:20:00*1.95423*1.95316*1.95423*1.9531
08/26/2009 08:25:00*1.95316*1.95352*1.95352*1.9531
08/26/2009 08:30:00*1.95352*1.95369*1.95399*1.95329
08/26/2009 08:35:00*1.95369*1.95545*1.95553*1.95369
08/26/2009 08:40:00*1.95545*1.95595*1.95663*1.95544
08/26/2009 08:45:00*1.95595*1.95403*1.95595*1.95349
08/26/2009 08:50:00*1.95403*1.95439*1.95479*1.95394
08/26/2009 08:55:00*1.95439*1.95443*1.95443*1.95359
08/26/2009 09:00:00*1.95443*1.95486*1.9551*1.95429
08/26/2009 09:05:00*1.95486*1.95527*1.95527*1.95486
08/26/2009 09:10:00*1.95527*1.95618*1.95669*1.95527
08/26/2009 09:15:00*1.95618*1.95347*1.95618*1.95347
08/26/2009 09:20:00*1.95347*1.9544*1.95486*1.95347
08/26/2009 09:25:00*1.9544*1.95474*1.95477*1.95395
08/26/2009 09:30:00*1.95474*1.95361*1.95474*1.95309
08/26/2009 09:35:00*1.95361*1.95415*1.9554*1.95361
08/26/2009 09:40:00*1.95415*1.95601*1.95658*1.95415
08/26/2009 09:45:00*1.95601*1.9572*1.9572*1.95582
08/26/2009 09:50:00*1.9572*1.95897*1.95987*1.9572
08/26/2009 09:55:00*1.95897*1.95935*1.95956*1.9586
08/26/2009 10:00:00*1.95935*1.95812*1.95935*1.95808
08/26/2009 10:05:00*1.95812*1.95767*1.95812*1.95518
08/26/2009 10:10:00*1.95767*1.95663*1.95767*1.95597
08/26/2009 10:15:00*1.95663*1.95606*1.95704*1.95606
08/26/2009 10:20:00*1.95606*1.95611*1.9569*1.95589
08/26/2009 10:25:00*1.95611*1.95667*1.95688*1.9561
08/26/2009 10:30:00*1.95667*1.958*1.958*1.95667
08/26/2009 10:35:00*1.958*1.95726*1.95829*1.95726
08/26/2009 10:40:00*1.95726*1.95696*1.95726*1.95671
08/26/2009 10:45:00*1.95696*1.95785*1.95792*1.95689
08/26/2009 10:50:00*1.95785*1.95654*1.95901*1.95654
08/26/2009 10:55:00*1.95654*1.95585*1.95699*1.95585
08/26/2009 11:00:00*1.95585*1.95554*1.95688*1.95554
08/26/2009 11:05:00*1.95554*1.95509*1.95554*1.9547
08/26/2009 11:10:00*1.95509*1.95751*1.95751*1.95509
08/26/2009 11:15:00*1.95751*1.95834*1.95904*1.95751
08/26/2009 11:20:00*1.95834*1.95863*1.95879*1.95796
08/26/2009 11:25:00*1.95863*1.95778*1.95889*1.95778
08/26/2009 11:30:00*1.95778*1.9582*1.95859*1.95778
08/26/2009 11:35:00*1.9582*1.96029*1.96035*1.9582
08/26/2009 11:40:00*1.96029*1.96089*1.96089*1.96009
08/26/2009 11:45:00*1.96089*1.96059*1.96089*1.96059
08/26/2009 11:50:00*1.96059*1.96192*1.96243*1.96059
08/26/2009 11:55:00*1.96192*1.96171*1.96192*1.96127
08/26/2009 12:00:00*1.96171*1.96197*1.96197*1.96054
08/26/2009 12:05:00*1.96197*1.96119*1.96216*1.96094
08/26/2009 12:10:00*1.96119*1.96212*1.96249*1.96094
08/26/2009 12:15:00*1.96212*1.96232*1.9624*1.96171
08/26/2009 12:20:00*1.96232*1.96205*1.96263*1.96205
08/26/2009 12:25:00*1.96205*1.96154*1.96231*1.96129
08/26/2009 12:30:00*1.96154*1.96132*1.96178*1.96132
08/26/2009 12:35:00*1.96132*1.96154*1.96185*1.96132
08/26/2009 12:40:00*1.96154*1.96042*1.96154*1.96037
08/26/2009 12:45:00*1.96042*1.9615*1.9615*1.96019
08/26/2009 12:50:00*1.9615*1.96023*1.9615*1.96018
08/26/2009 12:55:00*1.96023*1.96067*1.96069*1.96023
08/26/2009 13:00:00*1.96067*1.95991*1.96067*1.95979
08/26/2009 13:05:00*1.95991*1.96159*1.96159*1.95991
08/26/2009 13:10:00*1.96159*1.96199*1.96215*1.96148
08/26/2009 13:15:00*1.96199*1.96159*1.96199*1.96139
08/26/2009 13:20:00*1.96159*1.96339*1.96339*1.96159
08/26/2009 13:25:00*1.96339*1.96329*1.96339*1.96249
08/26/2009 13:30:00*1.96329*1.96209*1.96329*1.96189
08/26/2009 13:35:00*1.96209*1.9623*1.9623*1.96129
08/26/2009 13:40:00*1.9623*1.96139*1.9624*1.96139
08/26/2009 13:45:00*1.96139*1.96139*1.96179*1.96129
08/26/2009 13:50:00*1.96139*1.96129*1.96139*1.961
08/26/2009 13:55:00*1.96129*1.9619*1.96199*1.96129
08/26/2009 14:00:00*1.9619*1.96009*1.96229*1.96009
08/26/2009 14:05:00*1.96009*1.95932*1.96019*1.95932
08/26/2009 14:10:00*1.95932*1.95839*1.95959*1.95799
08/26/2009 14:15:00*1.95839*1.95919*1.95919*1.95839
08/26/2009 14:20:00*1.95919*1.95979*1.95992*1.95899
08/26/2009 14:25:00*1.95979*1.96039*1.96039*1.95938
08/26/2009 14:30:00*1.96039*1.96049*1.96069*1.95992
08/26/2009 14:35:00*1.96049*1.96129*1.96139*1.96049
08/26/2009 14:40:00*1.96129*1.96109*1.96129*1.96101
08/26/2009 14:45:00*1.96109*1.96029*1.96113*1.96029
08/26/2009 14:50:00*1.96029*1.95893*1.96039*1.95886
08/26/2009 14:55:00*1.95893*1.95881*1.95912*1.95843
08/26/2009 15:00:00*1.95881*1.96069*1.96109*1.95881
08/26/2009 15:05:00*1.96069*1.96129*1.96129*1.96069
08/26/2009 15:10:00*1.96129*1.96079*1.96129*1.96079
08/26/2009 15:15:00*1.96079*1.96099*1.96133*1.96079
08/26/2009 15:20:00*1.96099*1.96069*1.96129*1.96059
08/26/2009 15:25:00*1.96069*1.96109*1.96109*1.96066
08/26/2009 15:30:00*1.96109*1.96152*1.962*1.96079
08/26/2009 15:35:00*1.96152*1.96208*1.96211*1.96141
08/26/2009 15:40:00*1.96208*1.9617*1.96208*1.9617
08/26/2009 15:45:00*1.9617*1.96112*1.9617*1.96112
08/26/2009 15:50:00*1.96112*1.96139*1.96172*1.96077
08/26/2009 15:55:00*1.96139*1.96089*1.96171*1.96069
08/26/2009 16:00:00*1.96089*1.96128*1.96139*1.96074
08/26/2009 16:05:00*1.96128*1.96137*1.96185*1.96099
08/26/2009 16:10:00*1.96137*1.96048*1.96137*1.96048
08/26/2009 16:15:00*1.96048*1.96064*1.96064*1.96014
08/26/2009 16:20:00*1.96064*1.96102*1.96114*1.96054
08/26/2009 16:25:00*1.96102*1.96047*1.96102*1.96043
08/26/2009 16:30:00*1.96047*1.96056*1.96085*1.96047
08/26/2009 16:35:00*1.96056*1.96099*1.96105*1.96036
08/26/2009 16:40:00*1.96099*1.96126*1.96126*1.96066
08/26/2009 16:45:00*1.96126*1.96126*1.96138*1.9609
08/26/2009 16:50:00*1.96126*1.9603*1.96149*1.9603
08/26/2009 16:55:00*1.9603*1.96078*1.96089*1.95993
08/26/2009 17:00:00*1.96078*1.96089*1.96113*1.96078
