08/24/2009 17:05:00*1.95729*1.95709*1.95729*1.95645
08/24/2009 17:10:00*1.95709*1.95779*1.95869*1.95709
08/24/2009 17:15:00*1.95779*1.95879*1.95961*1.95779
08/24/2009 17:20:00*1.95879*1.95799*1.95879*1.95799
08/24/2009 17:25:00*1.95799*1.95809*1.95859*1.95797
08/24/2009 17:30:00*1.95809*1.95799*1.95859*1.95764
08/24/2009 17:35:00*1.95799*1.95784*1.95809*1.95769
08/24/2009 17:40:00*1.95784*1.95836*1.95902*1.95784
08/24/2009 17:45:00*1.95836*1.95926*1.95929*1.95836
08/24/2009 17:50:00*1.95926*1.95928*1.9595*1.95907
08/24/2009 17:55:00*1.95928*1.9595*1.95986*1.95911
08/24/2009 18:00:00*1.9595*1.95929*1.96009*1.95898
08/24/2009 18:05:00*1.95929*1.95911*1.95929*1.95899
08/24/2009 18:10:00*1.95911*1.95941*1.95953*1.95911
08/24/2009 18:15:00*1.95941*1.9594*1.95949*1.95939
08/24/2009 18:20:00*1.9594*1.95939*1.95976*1.95939
08/24/2009 18:25:00*1.95939*1.95998*1.95998*1.95933
08/24/2009 18:30:00*1.95998*1.95979*1.96037*1.9597
08/24/2009 18:35:00*1.95979*1.96048*1.96059*1.95919
08/24/2009 18:40:00*1.96048*1.96129*1.96129*1.96009
08/24/2009 18:45:00*1.96129*1.96164*1.96169*1.96119
08/24/2009 18:50:00*1.96164*1.96043*1.96169*1.96043
08/24/2009 18:55:00*1.96043*1.96132*1.96199*1.96043
08/24/2009 19:00:00*1.96132*1.96109*1.96151*1.96081
08/24/2009 19:05:00*1.96109*1.96079*1.96109*1.96069
08/24/2009 19:10:00*1.96079*1.96119*1.96129*1.95969
08/24/2009 19:15:00*1.96119*1.96029*1.96119*1.96019
08/24/2009 19:20:00*1.96029*1.96059*1.96059*1.96029
08/24/2009 19:25:00*1.96059*1.96079*1.96079*1.96004
08/24/2009 19:30:00*1.96079*1.96037*1.96089*1.96037
08/24/2009 19:35:00*1.96037*1.95951*1.96063*1.95951
08/24/2009 19:40:00*1.95951*1.95962*1.96049*1.95951
08/24/2009 19:45:00*1.95962*1.95949*1.95964*1.95919
08/24/2009 19:50:00*1.95949*1.95999*1.95999*1.95879
08/24/2009 19:55:00*1.95999*1.9596*1.95999*1.95958
08/24/2009 20:00:00*1.9596*1.95933*1.9596*1.95849
08/24/2009 20:05:00*1.95933*1.95945*1.95945*1.95886
08/24/2009 20:10:00*1.95945*1.95869*1.95949*1.95869
08/24/2009 20:15:00*1.95869*1.95852*1.95869*1.95819
08/24/2009 20:20:00*1.95852*1.95822*1.95879*1.95781
08/24/2009 20:25:00*1.95822*1.95759*1.95822*1.95759
08/24/2009 20:30:00*1.95759*1.95835*1.95835*1.95759
08/24/2009 20:35:00*1.95835*1.95929*1.95959*1.95835
08/24/2009 20:40:00*1.95929*1.95949*1.96009*1.95929
08/24/2009 20:45:00*1.95949*1.96039*1.96059*1.95949
08/24/2009 20:50:00*1.96039*1.95949*1.96039*1.95949
08/24/2009 20:55:00*1.95949*1.96049*1.96049*1.95949
08/24/2009 21:00:00*1.96049*1.96015*1.96058*1.95984
08/24/2009 21:05:00*1.96015*1.9596*1.96015*1.959
08/24/2009 21:10:00*1.9596*1.96009*1.96009*1.95909
08/24/2009 21:15:00*1.96009*1.96061*1.96069*1.95994
08/24/2009 21:20:00*1.96061*1.96109*1.96159*1.96049
08/24/2009 21:25:00*1.96109*1.96062*1.96161*1.96062
08/24/2009 21:30:00*1.96062*1.96116*1.96202*1.96062
08/24/2009 21:35:00*1.96116*1.96239*1.9625*1.96116
08/24/2009 21:40:00*1.96239*1.96239*1.96259*1.96229
08/24/2009 21:45:00*1.96239*1.96185*1.96249*1.96185
08/24/2009 21:50:00*1.96185*1.96209*1.96245*1.96169
08/24/2009 21:55:00*1.96209*1.96191*1.9621*1.96169
08/24/2009 22:00:00*1.96191*1.96207*1.96229*1.96159
08/24/2009 22:05:00*1.96207*1.96219*1.9628*1.96189
08/24/2009 22:10:00*1.96219*1.96181*1.9622*1.96169
08/24/2009 22:15:00*1.96181*1.96162*1.96209*1.96159
08/24/2009 22:20:00*1.96162*1.96149*1.96174*1.96119
08/24/2009 22:25:00*1.96149*1.96229*1.96236*1.96149
08/24/2009 22:30:00*1.96229*1.96249*1.96271*1.96199
08/24/2009 22:35:00*1.96249*1.96299*1.96319*1.96219
08/24/2009 22:40:00*1.96299*1.96232*1.96299*1.96209
08/24/2009 22:45:00*1.96232*1.96029*1.96232*1.96029
08/24/2009 22:50:00*1.96029*1.96032*1.96105*1.96029
08/24/2009 22:55:00*1.96032*1.96099*1.96099*1.96031
08/24/2009 23:00:00*1.96099*1.96049*1.96099*1.9597
08/24/2009 23:05:00*1.96049*1.96019*1.96149*1.96019
08/24/2009 23:10:00*1.96019*1.95949*1.96019*1.95919
08/24/2009 23:15:00*1.95949*1.96039*1.96069*1.95949
08/24/2009 23:20:00*1.96039*1.96029*1.96039*1.95989
08/24/2009 23:25:00*1.96029*1.962*1.962*1.96003
08/24/2009 23:30:00*1.962*1.96169*1.96209*1.96093
08/24/2009 23:35:00*1.96169*1.96039*1.96169*1.96039
08/24/2009 23:40:00*1.96039*1.95986*1.96059*1.95986
08/24/2009 23:45:00*1.95986*1.96009*1.96024*1.95949
08/24/2009 23:50:00*1.96009*1.95959*1.96009*1.9588
08/24/2009 23:55:00*1.95959*1.95922*1.95959*1.95879
08/25/2009 00:00:00*1.95922*1.96019*1.96045*1.95919
08/25/2009 00:05:00*1.96019*1.96046*1.96089*1.96009
08/25/2009 00:10:00*1.96046*1.96019*1.96129*1.96019
08/25/2009 00:15:00*1.96019*1.96049*1.96079*1.96009
08/25/2009 00:20:00*1.96049*1.96059*1.96069*1.96029
08/25/2009 00:25:00*1.96059*1.96056*1.96069*1.95969
08/25/2009 00:30:00*1.96056*1.96009*1.96119*1.96009
08/25/2009 00:35:00*1.96009*1.96119*1.96119*1.95989
08/25/2009 00:40:00*1.96119*1.96069*1.96119*1.96049
08/25/2009 00:45:00*1.96069*1.96049*1.96069*1.96049
08/25/2009 00:50:00*1.96049*1.96079*1.96091*1.96036
08/25/2009 00:55:00*1.96079*1.96021*1.96079*1.96021
08/25/2009 01:00:00*1.96021*1.96049*1.96049*1.95999
08/25/2009 01:05:00*1.96049*1.9602*1.96069*1.95999
08/25/2009 01:10:00*1.9602*1.96069*1.96079*1.95989
08/25/2009 01:15:00*1.96069*1.96169*1.96169*1.96069
08/25/2009 01:20:00*1.96169*1.9613*1.96209*1.96099
08/25/2009 01:25:00*1.9613*1.9623*1.9623*1.9613
08/25/2009 01:30:00*1.9623*1.9613*1.96267*1.96076
08/25/2009 01:35:00*1.9613*1.96129*1.96189*1.96037
08/25/2009 01:40:00*1.96129*1.96209*1.96209*1.96119
08/25/2009 01:45:00*1.96209*1.96114*1.96209*1.96077
08/25/2009 01:50:00*1.96114*1.96119*1.96155*1.96079
08/25/2009 01:55:00*1.96119*1.96029*1.96119*1.96023
08/25/2009 02:00:00*1.96029*1.96023*1.96029*1.95979
08/25/2009 02:05:00*1.96023*1.96179*1.96179*1.96023
08/25/2009 02:10:00*1.96179*1.96334*1.96334*1.96179
08/25/2009 02:15:00*1.96334*1.96203*1.96363*1.96203
08/25/2009 02:20:00*1.96203*1.96201*1.96319*1.96118
08/25/2009 02:25:00*1.96201*1.9603*1.96235*1.96024
08/25/2009 02:30:00*1.9603*1.96227*1.96227*1.9603
08/25/2009 02:35:00*1.96227*1.96099*1.96227*1.96099
08/25/2009 02:40:00*1.96099*1.9585*1.96099*1.95828
08/25/2009 02:45:00*1.9585*1.9583*1.95889*1.95813
08/25/2009 02:50:00*1.9583*1.95613*1.9583*1.95613
08/25/2009 02:55:00*1.95613*1.95529*1.95667*1.95514
08/25/2009 03:00:00*1.95529*1.95562*1.95568*1.95529
08/25/2009 03:05:00*1.95562*1.95467*1.95573*1.95467
08/25/2009 03:10:00*1.95467*1.95641*1.95789*1.95467
08/25/2009 03:15:00*1.95641*1.95597*1.95674*1.95597
08/25/2009 03:20:00*1.95597*1.95546*1.95597*1.95502
08/25/2009 03:25:00*1.95546*1.9551*1.95546*1.95487
08/25/2009 03:30:00*1.9551*1.95532*1.95553*1.9551
08/25/2009 03:35:00*1.95532*1.95635*1.95659*1.95479
08/25/2009 03:40:00*1.95635*1.956*1.95636*1.95543
08/25/2009 03:45:00*1.956*1.95564*1.95637*1.95562
08/25/2009 03:50:00*1.95564*1.95463*1.95637*1.95438
08/25/2009 03:55:00*1.95463*1.95566*1.95566*1.95438
08/25/2009 04:00:00*1.95566*1.9551*1.95566*1.95487
08/25/2009 04:05:00*1.9551*1.95494*1.9551*1.9547
08/25/2009 04:10:00*1.95494*1.9546*1.95494*1.95409
08/25/2009 04:15:00*1.9546*1.95301*1.9546*1.95296
08/25/2009 04:20:00*1.95301*1.95382*1.95382*1.95277
08/25/2009 04:25:00*1.95382*1.95394*1.95411*1.95382
08/25/2009 04:30:00*1.95394*1.95469*1.95469*1.95394
08/25/2009 04:35:00*1.95469*1.95328*1.95469*1.95328
08/25/2009 04:40:00*1.95328*1.95396*1.95396*1.95328
08/25/2009 04:45:00*1.95396*1.95458*1.95483*1.95396
08/25/2009 04:50:00*1.95458*1.95267*1.95458*1.95267
08/25/2009 04:55:00*1.95267*1.95292*1.95328*1.95267
08/25/2009 05:00:00*1.95292*1.95239*1.95309*1.95228
08/25/2009 05:05:00*1.95239*1.95367*1.95372*1.95239
08/25/2009 05:10:00*1.95367*1.95334*1.95381*1.95334
08/25/2009 05:15:00*1.95334*1.95327*1.95357*1.95327
08/25/2009 05:20:00*1.95327*1.95353*1.95353*1.95269
08/25/2009 05:25:00*1.95353*1.95323*1.95353*1.9529
08/25/2009 05:30:00*1.95323*1.95421*1.95421*1.95323
08/25/2009 05:35:00*1.95421*1.95468*1.95483*1.95409
08/25/2009 05:40:00*1.95468*1.95465*1.95565*1.95463
08/25/2009 05:45:00*1.95465*1.95459*1.95495*1.95439
08/25/2009 05:50:00*1.95459*1.95485*1.95485*1.95423
08/25/2009 05:55:00*1.95485*1.95436*1.9551*1.95436
08/25/2009 06:00:00*1.95436*1.95425*1.95504*1.95418
08/25/2009 06:05:00*1.95425*1.95439*1.95456*1.95397
08/25/2009 06:10:00*1.95439*1.95436*1.95486*1.95412
08/25/2009 06:15:00*1.95436*1.95401*1.95436*1.95401
08/25/2009 06:20:00*1.95401*1.95337*1.95427*1.95323
08/25/2009 06:25:00*1.95337*1.95318*1.95361*1.95318
08/25/2009 06:30:00*1.95318*1.95252*1.95331*1.95246
08/25/2009 06:35:00*1.95252*1.95252*1.9527*1.95217
08/25/2009 06:40:00*1.95252*1.9529*1.9529*1.952
08/25/2009 06:45:00*1.9529*1.95335*1.95335*1.9529
08/25/2009 06:50:00*1.95335*1.95297*1.95335*1.95297
08/25/2009 06:55:00*1.95297*1.95219*1.95312*1.95219
08/25/2009 07:00:00*1.95219*1.95315*1.95315*1.95219
08/25/2009 07:05:00*1.95315*1.95369*1.95375*1.95308
08/25/2009 07:10:00*1.95369*1.95546*1.95546*1.95369
08/25/2009 07:15:00*1.95546*1.95379*1.95546*1.95377
08/25/2009 07:20:00*1.95379*1.95457*1.95477*1.95379
08/25/2009 07:25:00*1.95457*1.95387*1.95459*1.95387
08/25/2009 07:30:00*1.95387*1.95326*1.95387*1.95295
08/25/2009 07:35:00*1.95326*1.95229*1.95353*1.95229
08/25/2009 07:40:00*1.95229*1.9511*1.95229*1.95084
08/25/2009 07:45:00*1.9511*1.95095*1.95192*1.95095
08/25/2009 07:50:00*1.95095*1.95219*1.95219*1.95095
08/25/2009 07:55:00*1.95219*1.95205*1.95315*1.95205
08/25/2009 08:00:00*1.95205*1.95257*1.95259*1.95205
08/25/2009 08:05:00*1.95257*1.95234*1.95257*1.95213
08/25/2009 08:10:00*1.95234*1.95181*1.95241*1.95181
08/25/2009 08:15:00*1.95181*1.95046*1.95181*1.95027
08/25/2009 08:20:00*1.95046*1.95155*1.95187*1.95046
08/25/2009 08:25:00*1.95155*1.95078*1.95155*1.95026
08/25/2009 08:30:00*1.95078*1.951*1.951*1.95078
08/25/2009 08:35:00*1.951*1.94979*1.951*1.94975
08/25/2009 08:40:00*1.94979*1.94995*1.95018*1.94979
08/25/2009 08:45:00*1.94995*1.94933*1.94995*1.94887
08/25/2009 08:50:00*1.94933*1.94898*1.94944*1.94898
08/25/2009 08:55:00*1.94898*1.94942*1.94942*1.94879
08/25/2009 09:00:00*1.94942*1.95141*1.95141*1.94942
08/25/2009 09:05:00*1.95141*1.95231*1.95231*1.95141
08/25/2009 09:10:00*1.95231*1.95191*1.95231*1.95191
08/25/2009 09:15:00*1.95191*1.952*1.95229*1.95191
08/25/2009 09:20:00*1.952*1.95327*1.95432*1.952
08/25/2009 09:25:00*1.95327*1.95229*1.95327*1.95182
08/25/2009 09:30:00*1.95229*1.9522*1.95272*1.952
08/25/2009 09:35:00*1.9522*1.95273*1.95273*1.95136
08/25/2009 09:40:00*1.95273*1.95346*1.95462*1.95273
08/25/2009 09:45:00*1.95346*1.95367*1.95394*1.95346
08/25/2009 09:50:00*1.95367*1.95309*1.95367*1.95275
08/25/2009 09:55:00*1.95309*1.95257*1.95309*1.95257
08/25/2009 10:00:00*1.95257*1.95257*1.95316*1.95257
08/25/2009 10:05:00*1.95257*1.95342*1.95342*1.95013
08/25/2009 10:10:00*1.95342*1.95238*1.95342*1.95205
08/25/2009 10:15:00*1.95238*1.95388*1.95388*1.95238
08/25/2009 10:20:00*1.95388*1.95465*1.95465*1.95311
08/25/2009 10:25:00*1.95465*1.95371*1.95465*1.95277
08/25/2009 10:30:00*1.95371*1.95414*1.9542*1.95357
08/25/2009 10:35:00*1.95414*1.95254*1.95462*1.95216
08/25/2009 10:40:00*1.95254*1.95279*1.95382*1.95254
08/25/2009 10:45:00*1.95279*1.9525*1.95309*1.9525
08/25/2009 10:50:00*1.9525*1.9528*1.9528*1.95229
08/25/2009 10:55:00*1.9528*1.9521*1.9528*1.95195
08/25/2009 11:00:00*1.9521*1.9515*1.95244*1.95112
08/25/2009 11:05:00*1.9515*1.95092*1.95185*1.95092
08/25/2009 11:10:00*1.95092*1.95196*1.95226*1.95092
08/25/2009 11:15:00*1.95196*1.95145*1.95212*1.95145
08/25/2009 11:20:00*1.95145*1.95234*1.95234*1.95145
08/25/2009 11:25:00*1.95234*1.95288*1.95288*1.95178
08/25/2009 11:30:00*1.95288*1.95199*1.95312*1.95199
08/25/2009 11:35:00*1.95199*1.95029*1.95199*1.94998
08/25/2009 11:40:00*1.95029*1.95049*1.95049*1.95024
08/25/2009 11:45:00*1.95049*1.95118*1.95144*1.95049
08/25/2009 11:50:00*1.95118*1.95089*1.95118*1.95071
08/25/2009 11:55:00*1.95089*1.9512*1.95169*1.95089
08/25/2009 12:00:00*1.9512*1.95247*1.95247*1.9512
08/25/2009 12:05:00*1.95247*1.95185*1.95247*1.95185
08/25/2009 12:10:00*1.95185*1.9521*1.95213*1.95168
08/25/2009 12:15:00*1.9521*1.95198*1.9521*1.95168
08/25/2009 12:20:00*1.95198*1.95215*1.95247*1.95196
08/25/2009 12:25:00*1.95215*1.95162*1.9524*1.95162
08/25/2009 12:30:00*1.95162*1.95174*1.952*1.95101
08/25/2009 12:35:00*1.95174*1.95145*1.95181*1.95133
08/25/2009 12:40:00*1.95145*1.95152*1.95201*1.95145
08/25/2009 12:45:00*1.95152*1.95135*1.95162*1.95081
08/25/2009 12:50:00*1.95135*1.95145*1.95168*1.9508
08/25/2009 12:55:00*1.95145*1.95375*1.95375*1.95145
08/25/2009 13:00:00*1.95375*1.95573*1.95574*1.95375
08/25/2009 13:05:00*1.95573*1.95401*1.95587*1.95366
08/25/2009 13:10:00*1.95401*1.95569*1.95589*1.95401
08/25/2009 13:15:00*1.95569*1.95553*1.95569*1.95509
08/25/2009 13:20:00*1.95553*1.95579*1.956*1.95489
08/25/2009 13:25:00*1.95579*1.95664*1.95711*1.9556
08/25/2009 13:30:00*1.95664*1.95789*1.95839*1.95633
08/25/2009 13:35:00*1.95789*1.95796*1.95804*1.95773
08/25/2009 13:40:00*1.95796*1.95669*1.95796*1.95669
08/25/2009 13:45:00*1.95669*1.95584*1.95669*1.9556
08/25/2009 13:50:00*1.95584*1.95499*1.95598*1.95499
08/25/2009 13:55:00*1.95499*1.95549*1.95549*1.95499
08/25/2009 14:00:00*1.95549*1.95489*1.95549*1.95453
08/25/2009 14:05:00*1.95489*1.95549*1.95594*1.95489
08/25/2009 14:10:00*1.95549*1.95503*1.95549*1.95444
08/25/2009 14:15:00*1.95503*1.95539*1.95549*1.95503
08/25/2009 14:20:00*1.95539*1.95479*1.95539*1.95479
08/25/2009 14:25:00*1.95479*1.95435*1.95518*1.95419
08/25/2009 14:30:00*1.95435*1.95439*1.95529*1.95399
08/25/2009 14:35:00*1.95439*1.95404*1.95439*1.95399
08/25/2009 14:40:00*1.95404*1.95599*1.95629*1.95386
08/25/2009 14:45:00*1.95599*1.9562*1.95678*1.95533
08/25/2009 14:50:00*1.9562*1.95579*1.95709*1.95563
08/25/2009 14:55:00*1.95579*1.95492*1.95589*1.95459
08/25/2009 15:00:00*1.95492*1.95468*1.95492*1.95421
08/25/2009 15:05:00*1.95468*1.95484*1.95504*1.95449
08/25/2009 15:10:00*1.95484*1.95499*1.95517*1.95478
08/25/2009 15:15:00*1.95499*1.95549*1.95553*1.95499
08/25/2009 15:20:00*1.95549*1.95589*1.956*1.95549
08/25/2009 15:25:00*1.95589*1.95648*1.95659*1.95589
08/25/2009 15:30:00*1.95648*1.95499*1.95648*1.95429
08/25/2009 15:35:00*1.95499*1.95662*1.95693*1.95479
08/25/2009 15:40:00*1.95662*1.95616*1.95662*1.95586
08/25/2009 15:45:00*1.95616*1.95588*1.95649*1.95579
08/25/2009 15:50:00*1.95588*1.95599*1.95599*1.95517
08/25/2009 15:55:00*1.95599*1.95671*1.95694*1.95575
08/25/2009 16:00:00*1.95671*1.9542*1.95671*1.9542
08/25/2009 16:05:00*1.9542*1.95506*1.95506*1.95406
08/25/2009 16:10:00*1.95506*1.95441*1.95506*1.95407
08/25/2009 16:15:00*1.95441*1.95369*1.9547*1.95369
08/25/2009 16:20:00*1.95369*1.95432*1.95451*1.95369
08/25/2009 16:25:00*1.95432*1.95479*1.95479*1.95432
08/25/2009 16:30:00*1.95479*1.95472*1.95516*1.95459
08/25/2009 16:35:00*1.95472*1.95446*1.95472*1.95446
08/25/2009 16:40:00*1.95446*1.95492*1.95492*1.95442
08/25/2009 16:45:00*1.95492*1.95585*1.95585*1.95449
08/25/2009 16:50:00*1.95585*1.95592*1.95592*1.95503
08/25/2009 16:55:00*1.95592*1.95687*1.95727*1.95592
08/25/2009 17:00:00*1.95687*1.95592*1.95687*1.95592
