08/23/2009 17:05:00*1.97348*1.97228*1.97348*1.97228
08/23/2009 17:10:00*1.97228*1.97129*1.97228*1.97049
08/23/2009 17:15:00*1.97129*1.97009*1.97129*1.97009
08/23/2009 17:20:00*1.97009*1.97039*1.97089*1.97009
08/23/2009 17:25:00*1.97039*1.97069*1.97069*1.97029
08/23/2009 17:30:00*1.97069*1.97047*1.97079*1.96969
08/23/2009 17:35:00*1.97047*1.97052*1.97136*1.97047
08/23/2009 17:40:00*1.97052*1.97017*1.97076*1.97017
08/23/2009 17:45:00*1.97017*1.9699*1.97017*1.96969
08/23/2009 17:50:00*1.9699*1.96855*1.97049*1.96855
08/23/2009 17:55:00*1.96855*1.96849*1.96893*1.96837
08/23/2009 18:00:00*1.96849*1.96943*1.96943*1.96816
08/23/2009 18:05:00*1.96943*1.96978*1.97037*1.96943
08/23/2009 18:10:00*1.96978*1.97153*1.97156*1.96967
08/23/2009 18:15:00*1.97153*1.97164*1.97232*1.97153
08/23/2009 18:20:00*1.97164*1.972*1.97201*1.97164
08/23/2009 18:25:00*1.972*1.97201*1.97233*1.97199
08/23/2009 18:30:00*1.97201*1.97036*1.97213*1.97035
08/23/2009 18:35:00*1.97036*1.97039*1.97085*1.97015
08/23/2009 18:40:00*1.97039*1.97132*1.97167*1.97039
08/23/2009 18:45:00*1.97132*1.97195*1.97195*1.97065
08/23/2009 18:50:00*1.97195*1.97119*1.97195*1.97119
08/23/2009 18:55:00*1.97119*1.97106*1.97148*1.97079
08/23/2009 19:00:00*1.97106*1.97069*1.97146*1.97069
08/23/2009 19:05:00*1.97069*1.97114*1.97122*1.97069
08/23/2009 19:10:00*1.97114*1.97293*1.97293*1.97079
08/23/2009 19:15:00*1.97293*1.97265*1.97299*1.97229
08/23/2009 19:20:00*1.97265*1.97296*1.97319*1.97249
08/23/2009 19:25:00*1.97296*1.97239*1.97296*1.97239
08/23/2009 19:30:00*1.97239*1.971*1.97277*1.97069
08/23/2009 19:35:00*1.971*1.97079*1.9714*1.97059
08/23/2009 19:40:00*1.97079*1.97049*1.97089*1.97019
08/23/2009 19:45:00*1.97049*1.96999*1.97059*1.96969
08/23/2009 19:50:00*1.96999*1.96949*1.97023*1.96899
08/23/2009 19:55:00*1.96949*1.96928*1.96959*1.96889
08/23/2009 20:00:00*1.96928*1.96913*1.96949*1.96901
08/23/2009 20:05:00*1.96913*1.96913*1.96949*1.96839
08/23/2009 20:10:00*1.96913*1.96929*1.96995*1.96901
08/23/2009 20:15:00*1.96929*1.96939*1.96951*1.96869
08/23/2009 20:20:00*1.96939*1.96819*1.96939*1.96819
08/23/2009 20:25:00*1.96819*1.96799*1.96829*1.96749
08/23/2009 20:30:00*1.96799*1.9683*1.96839*1.96789
08/23/2009 20:35:00*1.9683*1.96842*1.96935*1.9683
08/23/2009 20:40:00*1.96842*1.96578*1.96842*1.96561
08/23/2009 20:45:00*1.96578*1.96639*1.96732*1.96578
08/23/2009 20:50:00*1.96639*1.96615*1.96759*1.96615
08/23/2009 20:55:00*1.96615*1.96789*1.96789*1.96615
08/23/2009 21:00:00*1.96789*1.96688*1.96789*1.96645
08/23/2009 21:05:00*1.96688*1.96726*1.9674*1.96688
08/23/2009 21:10:00*1.96726*1.96729*1.96739*1.96659
08/23/2009 21:15:00*1.96729*1.96749*1.96749*1.96689
08/23/2009 21:20:00*1.96749*1.96653*1.9676*1.96653
08/23/2009 21:25:00*1.96653*1.96649*1.9669*1.96639
08/23/2009 21:30:00*1.96649*1.96612*1.96699*1.966
08/23/2009 21:35:00*1.96612*1.96709*1.96719*1.96599
08/23/2009 21:40:00*1.96709*1.96717*1.96799*1.96709
08/23/2009 21:45:00*1.96717*1.96709*1.96729*1.96699
08/23/2009 21:50:00*1.96709*1.96709*1.96785*1.96641
08/23/2009 21:55:00*1.96709*1.96719*1.9675*1.96689
08/23/2009 22:00:00*1.96719*1.96679*1.96729*1.96669
08/23/2009 22:05:00*1.96679*1.96769*1.96789*1.96669
08/23/2009 22:10:00*1.96769*1.96769*1.96809*1.96741
08/23/2009 22:15:00*1.96769*1.96709*1.96769*1.96676
08/23/2009 22:20:00*1.96709*1.96649*1.96709*1.96649
08/23/2009 22:25:00*1.96649*1.96684*1.96684*1.96579
08/23/2009 22:30:00*1.96684*1.96769*1.96792*1.96684
08/23/2009 22:35:00*1.96769*1.96758*1.96775*1.96689
08/23/2009 22:40:00*1.96758*1.96899*1.96899*1.96709
08/23/2009 22:45:00*1.96899*1.96839*1.96899*1.96839
08/23/2009 22:50:00*1.96839*1.96839*1.96839*1.96796
08/23/2009 22:55:00*1.96839*1.96849*1.96849*1.96735
08/23/2009 23:00:00*1.96849*1.96829*1.96889*1.96789
08/23/2009 23:05:00*1.96829*1.96767*1.96844*1.96767
08/23/2009 23:10:00*1.96767*1.96802*1.96819*1.96699
08/23/2009 23:15:00*1.96802*1.96742*1.96802*1.96709
08/23/2009 23:20:00*1.96742*1.96739*1.96748*1.9669
08/23/2009 23:25:00*1.96739*1.96724*1.96783*1.96669
08/23/2009 23:30:00*1.96724*1.96695*1.96739*1.96689
08/23/2009 23:35:00*1.96695*1.96739*1.96749*1.96662
08/23/2009 23:40:00*1.96739*1.96719*1.96739*1.96709
08/23/2009 23:45:00*1.96719*1.96719*1.96779*1.96719
08/23/2009 23:50:00*1.96719*1.96759*1.96779*1.96702
08/23/2009 23:55:00*1.96759*1.96694*1.96779*1.96676
08/24/2009 00:00:00*1.96694*1.96742*1.96742*1.9668
08/24/2009 00:05:00*1.96742*1.96829*1.96839*1.96739
08/24/2009 00:10:00*1.96829*1.96819*1.96829*1.96801
08/24/2009 00:15:00*1.96819*1.96844*1.96889*1.96819
08/24/2009 00:20:00*1.96844*1.96844*1.96892*1.96829
08/24/2009 00:25:00*1.96844*1.96829*1.96856*1.96819
08/24/2009 00:30:00*1.96829*1.96799*1.96845*1.96799
08/24/2009 00:35:00*1.96799*1.96773*1.96832*1.96773
08/24/2009 00:40:00*1.96773*1.96819*1.96819*1.96771
08/24/2009 00:45:00*1.96819*1.96829*1.96837*1.96784
08/24/2009 00:50:00*1.96829*1.96759*1.96889*1.96751
08/24/2009 00:55:00*1.96759*1.96867*1.96873*1.96755
08/24/2009 01:00:00*1.96867*1.96974*1.96974*1.96856
08/24/2009 01:05:00*1.96974*1.9699*1.97002*1.96944
08/24/2009 01:10:00*1.9699*1.96953*1.97025*1.96953
08/24/2009 01:15:00*1.96953*1.97025*1.97039*1.96953
08/24/2009 01:20:00*1.97025*1.97039*1.97136*1.96969
08/24/2009 01:25:00*1.97039*1.96932*1.97129*1.96932
08/24/2009 01:30:00*1.96932*1.96969*1.9699*1.96909
08/24/2009 01:35:00*1.96969*1.96849*1.96969*1.9684
08/24/2009 01:40:00*1.96849*1.96727*1.96869*1.96727
08/24/2009 01:45:00*1.96727*1.96689*1.96759*1.96689
08/24/2009 01:50:00*1.96689*1.96529*1.96689*1.96499
08/24/2009 01:55:00*1.96529*1.96549*1.96579*1.96442
08/24/2009 02:00:00*1.96549*1.96459*1.96549*1.96271
08/24/2009 02:05:00*1.96459*1.96361*1.96459*1.96361
08/24/2009 02:10:00*1.96361*1.96509*1.96509*1.96361
08/24/2009 02:15:00*1.96509*1.96447*1.96509*1.96389
08/24/2009 02:20:00*1.96447*1.96491*1.96568*1.96447
08/24/2009 02:25:00*1.96491*1.96509*1.96562*1.96456
08/24/2009 02:30:00*1.96509*1.96409*1.96509*1.96399
08/24/2009 02:35:00*1.96409*1.96478*1.96532*1.96409
08/24/2009 02:40:00*1.96478*1.96439*1.96529*1.96439
08/24/2009 02:45:00*1.96439*1.96508*1.96521*1.96439
08/24/2009 02:50:00*1.96508*1.96616*1.96634*1.96444
08/24/2009 02:55:00*1.96616*1.96462*1.96616*1.96444
08/24/2009 03:00:00*1.96462*1.96506*1.96584*1.96406
08/24/2009 03:05:00*1.96506*1.96522*1.96639*1.96506
08/24/2009 03:10:00*1.96522*1.96738*1.96738*1.96522
08/24/2009 03:15:00*1.96738*1.96688*1.96773*1.96688
08/24/2009 03:20:00*1.96688*1.96691*1.96716*1.96578
08/24/2009 03:25:00*1.96691*1.96597*1.96691*1.96584
08/24/2009 03:30:00*1.96597*1.96594*1.96643*1.96562
08/24/2009 03:35:00*1.96594*1.96561*1.96594*1.96434
08/24/2009 03:40:00*1.96561*1.96405*1.96576*1.96405
08/24/2009 03:45:00*1.96405*1.96498*1.96498*1.96381
08/24/2009 03:50:00*1.96498*1.96552*1.9657*1.9646
08/24/2009 03:55:00*1.96552*1.96583*1.96583*1.96531
08/24/2009 04:00:00*1.96583*1.96659*1.9667*1.96583
08/24/2009 04:05:00*1.96659*1.9669*1.96692*1.96628
08/24/2009 04:10:00*1.9669*1.96519*1.9669*1.965
08/24/2009 04:15:00*1.96519*1.96433*1.96519*1.96433
08/24/2009 04:20:00*1.96433*1.9657*1.9657*1.96433
08/24/2009 04:25:00*1.9657*1.96553*1.96665*1.96553
08/24/2009 04:30:00*1.96553*1.96504*1.96553*1.96489
08/24/2009 04:35:00*1.96504*1.96579*1.96579*1.96499
08/24/2009 04:40:00*1.96579*1.96403*1.96579*1.96392
08/24/2009 04:45:00*1.96403*1.96341*1.96414*1.96341
08/24/2009 04:50:00*1.96341*1.96307*1.96396*1.96287
08/24/2009 04:55:00*1.96307*1.96319*1.96342*1.96307
08/24/2009 05:00:00*1.96319*1.96168*1.96319*1.96168
08/24/2009 05:05:00*1.96168*1.9626*1.96279*1.96168
08/24/2009 05:10:00*1.9626*1.96188*1.9626*1.96143
08/24/2009 05:15:00*1.96188*1.9626*1.9626*1.96188
08/24/2009 05:20:00*1.9626*1.96172*1.96261*1.96172
08/24/2009 05:25:00*1.96172*1.96202*1.96229*1.96172
08/24/2009 05:30:00*1.96202*1.96204*1.96229*1.96191
08/24/2009 05:35:00*1.96204*1.96266*1.96266*1.96204
08/24/2009 05:40:00*1.96266*1.96409*1.9643*1.96266
08/24/2009 05:45:00*1.96409*1.96314*1.96432*1.96304
08/24/2009 05:50:00*1.96314*1.96459*1.96459*1.96301
08/24/2009 05:55:00*1.96459*1.96544*1.96553*1.96459
08/24/2009 06:00:00*1.96544*1.96612*1.96612*1.96514
08/24/2009 06:05:00*1.96612*1.9656*1.96612*1.96463
08/24/2009 06:10:00*1.9656*1.96544*1.96575*1.96499
08/24/2009 06:15:00*1.96544*1.9643*1.96544*1.9643
08/24/2009 06:20:00*1.9643*1.96381*1.9643*1.96371
08/24/2009 06:25:00*1.96381*1.96386*1.96386*1.96318
08/24/2009 06:30:00*1.96386*1.96427*1.96427*1.96386
08/24/2009 06:35:00*1.96427*1.96456*1.96461*1.96427
08/24/2009 06:40:00*1.96456*1.96395*1.96456*1.96389
08/24/2009 06:45:00*1.96395*1.9639*1.96409*1.96384
08/24/2009 06:50:00*1.9639*1.96411*1.96421*1.96386
08/24/2009 06:55:00*1.96411*1.96381*1.96411*1.96353
08/24/2009 07:00:00*1.96381*1.96372*1.96396*1.96319
08/24/2009 07:05:00*1.96372*1.96291*1.96372*1.96281
08/24/2009 07:10:00*1.96291*1.96286*1.96299*1.96237
08/24/2009 07:15:00*1.96286*1.96318*1.96318*1.96259
08/24/2009 07:20:00*1.96318*1.96311*1.96349*1.96283
08/24/2009 07:25:00*1.96311*1.96289*1.96335*1.96249
08/24/2009 07:30:00*1.96289*1.96283*1.96386*1.96283
08/24/2009 07:35:00*1.96283*1.96237*1.96325*1.96237
08/24/2009 07:40:00*1.96237*1.96265*1.96288*1.96237
08/24/2009 07:45:00*1.96265*1.96253*1.96277*1.9623
08/24/2009 07:50:00*1.96253*1.96266*1.96266*1.96232
08/24/2009 07:55:00*1.96266*1.9626*1.96316*1.9626
08/24/2009 08:00:00*1.9626*1.96228*1.96276*1.9621
08/24/2009 08:05:00*1.96228*1.96107*1.96228*1.96107
08/24/2009 08:10:00*1.96107*1.96133*1.96133*1.96084
08/24/2009 08:15:00*1.96133*1.96152*1.96167*1.96115
08/24/2009 08:20:00*1.96152*1.96236*1.9624*1.96152
08/24/2009 08:25:00*1.96236*1.9614*1.96236*1.9611
08/24/2009 08:30:00*1.9614*1.96181*1.96181*1.9614
08/24/2009 08:35:00*1.96181*1.96061*1.96181*1.96061
08/24/2009 08:40:00*1.96061*1.96148*1.96148*1.96043
08/24/2009 08:45:00*1.96148*1.96091*1.96148*1.96089
08/24/2009 08:50:00*1.96091*1.96165*1.96165*1.96091
08/24/2009 08:55:00*1.96165*1.96066*1.96225*1.96066
08/24/2009 09:00:00*1.96066*1.96055*1.96143*1.95996
08/24/2009 09:05:00*1.96055*1.95943*1.96055*1.9594
08/24/2009 09:10:00*1.95943*1.95812*1.95943*1.95812
08/24/2009 09:15:00*1.95812*1.95817*1.95858*1.95811
08/24/2009 09:20:00*1.95817*1.95717*1.95837*1.95704
08/24/2009 09:25:00*1.95717*1.95731*1.95756*1.95619
08/24/2009 09:30:00*1.95731*1.95785*1.95785*1.9572
08/24/2009 09:35:00*1.95785*1.95809*1.95877*1.95748
08/24/2009 09:40:00*1.95809*1.95743*1.95809*1.95739
08/24/2009 09:45:00*1.95743*1.95834*1.95835*1.95743
08/24/2009 09:50:00*1.95834*1.95905*1.95905*1.95796
08/24/2009 09:55:00*1.95905*1.95945*1.95968*1.95875
08/24/2009 10:00:00*1.95945*1.95876*1.95997*1.95876
08/24/2009 10:05:00*1.95876*1.95838*1.95876*1.95764
08/24/2009 10:10:00*1.95838*1.95545*1.95838*1.95545
08/24/2009 10:15:00*1.95545*1.95433*1.95545*1.95433
08/24/2009 10:20:00*1.95433*1.95374*1.95438*1.95354
08/24/2009 10:25:00*1.95374*1.95368*1.95374*1.95286
08/24/2009 10:30:00*1.95368*1.95356*1.95368*1.95315
08/24/2009 10:35:00*1.95356*1.95345*1.95391*1.95345
08/24/2009 10:40:00*1.95345*1.95371*1.95411*1.95345
08/24/2009 10:45:00*1.95371*1.95321*1.95371*1.95321
08/24/2009 10:50:00*1.95321*1.95201*1.95321*1.95161
08/24/2009 10:55:00*1.95201*1.95206*1.95282*1.95094
08/24/2009 11:00:00*1.95206*1.95253*1.95257*1.95206
08/24/2009 11:05:00*1.95253*1.95262*1.95285*1.95242
08/24/2009 11:10:00*1.95262*1.95329*1.95329*1.95209
08/24/2009 11:15:00*1.95329*1.95367*1.95392*1.95329
08/24/2009 11:20:00*1.95367*1.95391*1.95417*1.95361
08/24/2009 11:25:00*1.95391*1.95342*1.95391*1.95308
08/24/2009 11:30:00*1.95342*1.95403*1.95403*1.95342
08/24/2009 11:35:00*1.95403*1.95415*1.95477*1.95403
08/24/2009 11:40:00*1.95415*1.95238*1.95415*1.95238
08/24/2009 11:45:00*1.95238*1.95236*1.95238*1.95151
08/24/2009 11:50:00*1.95236*1.95235*1.95244*1.95181
08/24/2009 11:55:00*1.95235*1.95266*1.95299*1.95231
08/24/2009 12:00:00*1.95266*1.95278*1.95291*1.95248
08/24/2009 12:05:00*1.95278*1.95309*1.95322*1.95267
08/24/2009 12:10:00*1.95309*1.95323*1.95354*1.95293
08/24/2009 12:15:00*1.95323*1.95363*1.95368*1.95276
08/24/2009 12:20:00*1.95363*1.95497*1.95497*1.95363
08/24/2009 12:25:00*1.95497*1.95432*1.95497*1.95407
08/24/2009 12:30:00*1.95432*1.95491*1.95491*1.95432
08/24/2009 12:35:00*1.95491*1.95467*1.95491*1.9543
08/24/2009 12:40:00*1.95467*1.95411*1.95512*1.95379
08/24/2009 12:45:00*1.95411*1.95419*1.95452*1.95411
08/24/2009 12:50:00*1.95419*1.9539*1.95419*1.95366
08/24/2009 12:55:00*1.9539*1.95504*1.95516*1.95377
08/24/2009 13:00:00*1.95504*1.95531*1.95531*1.95504
08/24/2009 13:05:00*1.95531*1.95605*1.95611*1.95525
08/24/2009 13:10:00*1.95605*1.95559*1.95605*1.95534
08/24/2009 13:15:00*1.95559*1.95596*1.95624*1.95539
08/24/2009 13:20:00*1.95596*1.95596*1.95599*1.95576
08/24/2009 13:25:00*1.95596*1.95669*1.9567*1.95564
08/24/2009 13:30:00*1.95669*1.95779*1.95799*1.95669
08/24/2009 13:35:00*1.95779*1.95703*1.95823*1.9568
08/24/2009 13:40:00*1.95703*1.95683*1.95703*1.95663
08/24/2009 13:45:00*1.95683*1.9565*1.95728*1.9565
08/24/2009 13:50:00*1.9565*1.95649*1.95658*1.95619
08/24/2009 13:55:00*1.95649*1.95659*1.95659*1.95624
08/24/2009 14:00:00*1.95659*1.95739*1.95751*1.95639
08/24/2009 14:05:00*1.95739*1.95859*1.95859*1.95739
08/24/2009 14:10:00*1.95859*1.95784*1.95903*1.95784
08/24/2009 14:15:00*1.95784*1.9568*1.95823*1.9568
08/24/2009 14:20:00*1.9568*1.95659*1.95689*1.95659
08/24/2009 14:25:00*1.95659*1.95609*1.95659*1.95601
08/24/2009 14:30:00*1.95609*1.95789*1.95789*1.95609
08/24/2009 14:35:00*1.95789*1.95799*1.95799*1.95736
08/24/2009 14:40:00*1.95799*1.95719*1.95799*1.95719
08/24/2009 14:45:00*1.95719*1.95693*1.95722*1.95678
08/24/2009 14:50:00*1.95693*1.95719*1.95752*1.95679
08/24/2009 14:55:00*1.95719*1.95704*1.9574*1.95685
08/24/2009 15:00:00*1.95704*1.95552*1.95704*1.95552
08/24/2009 15:05:00*1.95552*1.95549*1.95634*1.95549
08/24/2009 15:10:00*1.95549*1.95599*1.95639*1.95549
08/24/2009 15:15:00*1.95599*1.95699*1.95739*1.95599
08/24/2009 15:20:00*1.95699*1.95779*1.95869*1.95699
08/24/2009 15:25:00*1.95779*1.95769*1.95779*1.95719
08/24/2009 15:30:00*1.95769*1.95649*1.95779*1.95629
08/24/2009 15:35:00*1.95649*1.95545*1.95689*1.95545
08/24/2009 15:40:00*1.95545*1.95707*1.95707*1.95545
08/24/2009 15:45:00*1.95707*1.95825*1.95857*1.95695
08/24/2009 15:50:00*1.95825*1.95921*1.95921*1.95789
08/24/2009 15:55:00*1.95921*1.95885*1.95969*1.95863
08/24/2009 16:00:00*1.95885*1.95914*1.95978*1.95865
08/24/2009 16:05:00*1.95914*1.95759*1.95914*1.95719
08/24/2009 16:10:00*1.95759*1.9577*1.95789*1.95754
08/24/2009 16:15:00*1.9577*1.95803*1.95803*1.95769
08/24/2009 16:20:00*1.95803*1.95763*1.95872*1.95731
08/24/2009 16:25:00*1.95763*1.95719*1.95784*1.95719
08/24/2009 16:30:00*1.95719*1.95673*1.95739*1.95673
08/24/2009 16:35:00*1.95673*1.95649*1.95743*1.95617
08/24/2009 16:40:00*1.95649*1.9564*1.95673*1.95626
08/24/2009 16:45:00*1.9564*1.95648*1.95682*1.95603
08/24/2009 16:50:00*1.95648*1.95559*1.95665*1.95556
08/24/2009 16:55:00*1.95559*1.9572*1.95725*1.95559
08/24/2009 17:00:00*1.9572*1.95729*1.95729*1.95619
