08/20/2009 17:05:00*1.98488*1.98462*1.98488*1.98426
08/20/2009 17:10:00*1.98462*1.9856*1.98578*1.98438
08/20/2009 17:15:00*1.9856*1.98524*1.98596*1.98419
08/20/2009 17:20:00*1.98524*1.98569*1.98599*1.98524
08/20/2009 17:25:00*1.98569*1.98559*1.98581*1.98509
08/20/2009 17:30:00*1.98559*1.98539*1.98569*1.98529
08/20/2009 17:35:00*1.98539*1.98479*1.98539*1.98479
08/20/2009 17:40:00*1.98479*1.98481*1.98481*1.98459
08/20/2009 17:45:00*1.98481*1.98378*1.98505*1.98366
08/20/2009 17:50:00*1.98378*1.98454*1.98454*1.98359
08/20/2009 17:55:00*1.98454*1.98431*1.98454*1.98431
08/20/2009 18:00:00*1.98431*1.98442*1.98442*1.9843
08/20/2009 18:05:00*1.98442*1.9845*1.98533*1.98442
08/20/2009 18:10:00*1.9845*1.98446*1.9845*1.98379
08/20/2009 18:15:00*1.98446*1.9851*1.9851*1.98429
08/20/2009 18:20:00*1.9851*1.98366*1.9851*1.98349
08/20/2009 18:25:00*1.98366*1.98365*1.98389*1.98345
08/20/2009 18:30:00*1.98365*1.98419*1.98429*1.98365
08/20/2009 18:35:00*1.98419*1.98355*1.98419*1.98329
08/20/2009 18:40:00*1.98355*1.98479*1.98481*1.98319
08/20/2009 18:45:00*1.98479*1.98449*1.98479*1.98402
08/20/2009 18:50:00*1.98449*1.98369*1.98449*1.98348
08/20/2009 18:55:00*1.98369*1.98359*1.98409*1.98359
08/20/2009 19:00:00*1.98359*1.98354*1.98419*1.98354
08/20/2009 19:05:00*1.98354*1.98486*1.98486*1.98354
08/20/2009 19:10:00*1.98486*1.98462*1.98489*1.98399
08/20/2009 19:15:00*1.98462*1.98479*1.98479*1.98432
08/20/2009 19:20:00*1.98479*1.98479*1.98479*1.98419
08/20/2009 19:25:00*1.98479*1.98419*1.98479*1.98399
08/20/2009 19:30:00*1.98419*1.98389*1.98439*1.98389
08/20/2009 19:35:00*1.98389*1.98361*1.98389*1.98339
08/20/2009 19:40:00*1.98361*1.98349*1.98361*1.98298
08/20/2009 19:45:00*1.98349*1.98329*1.98349*1.98309
08/20/2009 19:50:00*1.98329*1.98449*1.98451*1.98329
08/20/2009 19:55:00*1.98449*1.9835*1.98464*1.98349
08/20/2009 20:00:00*1.9835*1.98349*1.98399*1.98349
08/20/2009 20:05:00*1.98349*1.98419*1.98419*1.98349
08/20/2009 20:10:00*1.98419*1.98449*1.98463*1.98343
08/20/2009 20:15:00*1.98449*1.98614*1.9865*1.98449
08/20/2009 20:20:00*1.98614*1.98579*1.98629*1.98579
08/20/2009 20:25:00*1.98579*1.98609*1.98624*1.98561
08/20/2009 20:30:00*1.98609*1.98709*1.98709*1.98589
08/20/2009 20:35:00*1.98709*1.98669*1.98739*1.98629
08/20/2009 20:40:00*1.98669*1.98759*1.98789*1.98619
08/20/2009 20:45:00*1.98759*1.98769*1.98829*1.98759
08/20/2009 20:50:00*1.98769*1.98736*1.98799*1.98695
08/20/2009 20:55:00*1.98736*1.98956*1.98956*1.98695
08/20/2009 21:00:00*1.98956*1.98899*1.98956*1.98851
08/20/2009 21:05:00*1.98899*1.98898*1.98979*1.98898
08/20/2009 21:10:00*1.98898*1.98934*1.98934*1.98879
08/20/2009 21:15:00*1.98934*1.98862*1.98949*1.9885
08/20/2009 21:20:00*1.98862*1.98907*1.98951*1.98862
08/20/2009 21:25:00*1.98907*1.98959*1.98994*1.98889
08/20/2009 21:30:00*1.98959*1.98899*1.98959*1.98806
08/20/2009 21:35:00*1.98899*1.98982*1.98987*1.98861
08/20/2009 21:40:00*1.98982*1.98969*1.98994*1.98939
08/20/2009 21:45:00*1.98969*1.98855*1.98969*1.98849
08/20/2009 21:50:00*1.98855*1.98813*1.98891*1.98813
08/20/2009 21:55:00*1.98813*1.98969*1.98989*1.98813
08/20/2009 22:00:00*1.98969*1.99209*1.99209*1.98859
08/20/2009 22:05:00*1.99209*1.99083*1.99299*1.99071
08/20/2009 22:10:00*1.99083*1.99059*1.99109*1.99019
08/20/2009 22:15:00*1.99059*1.98899*1.99099*1.98899
08/20/2009 22:20:00*1.98899*1.98939*1.98939*1.98829
08/20/2009 22:25:00*1.98939*1.98855*1.98959*1.98855
08/20/2009 22:30:00*1.98855*1.98989*1.98989*1.98813
08/20/2009 22:35:00*1.98989*1.98943*1.98992*1.98943
08/20/2009 22:40:00*1.98943*1.99016*1.99016*1.98943
08/20/2009 22:45:00*1.99016*1.98989*1.99039*1.98979
08/20/2009 22:50:00*1.98989*1.98916*1.98989*1.98869
08/20/2009 22:55:00*1.98916*1.98873*1.98923*1.9886
08/20/2009 23:00:00*1.98873*1.98867*1.98901*1.98855
08/20/2009 23:05:00*1.98867*1.98969*1.98969*1.98867
08/20/2009 23:10:00*1.98969*1.98949*1.99049*1.98949
08/20/2009 23:15:00*1.98949*1.98999*1.99048*1.98929
08/20/2009 23:20:00*1.98999*1.99059*1.99069*1.98979
08/20/2009 23:25:00*1.99059*1.99149*1.99149*1.99019
08/20/2009 23:30:00*1.99149*1.99359*1.99359*1.99139
08/20/2009 23:35:00*1.99359*1.99679*1.99699*1.99359
08/20/2009 23:40:00*1.99679*1.99669*1.99679*1.99519
08/20/2009 23:45:00*1.99669*1.99638*1.99699*1.99619
08/20/2009 23:50:00*1.99638*1.99609*1.99919*1.99579
08/20/2009 23:55:00*1.99609*1.99686*1.99734*1.99609
08/21/2009 00:00:00*1.99686*1.99549*1.99698*1.99499
08/21/2009 00:05:00*1.99549*1.99459*1.99589*1.99349
08/21/2009 00:10:00*1.99459*1.99499*1.99499*1.99389
08/21/2009 00:15:00*1.99499*1.99709*1.9971*1.99442
08/21/2009 00:20:00*1.99709*1.99779*1.99779*1.99644
08/21/2009 00:25:00*1.99779*1.99649*1.99809*1.99629
08/21/2009 00:30:00*1.99649*1.99685*1.99685*1.99589
08/21/2009 00:35:00*1.99685*1.99674*1.99719*1.99669
08/21/2009 00:40:00*1.99674*1.99499*1.99719*1.99499
08/21/2009 00:45:00*1.99499*1.9964*1.99673*1.99459
08/21/2009 00:50:00*1.9964*1.99609*1.9964*1.99569
08/21/2009 00:55:00*1.99609*1.99794*1.9983*1.99589
08/21/2009 01:00:00*1.99794*1.99741*1.99794*1.99669
08/21/2009 01:05:00*1.99741*1.99759*1.99807*1.99719
08/21/2009 01:10:00*1.99759*1.99749*1.99759*1.99612
08/21/2009 01:15:00*1.99749*1.99429*1.99749*1.99429
08/21/2009 01:20:00*1.99429*1.99589*1.99589*1.99409
08/21/2009 01:25:00*1.99589*1.99589*1.99614*1.9954
08/21/2009 01:30:00*1.99589*1.99599*1.99674*1.99559
08/21/2009 01:35:00*1.99599*1.9956*1.99686*1.99554
08/21/2009 01:40:00*1.9956*1.99495*1.99579*1.99495
08/21/2009 01:45:00*1.99495*1.99472*1.99536*1.99339
08/21/2009 01:50:00*1.99472*1.99279*1.99493*1.99259
08/21/2009 01:55:00*1.99279*1.99459*1.99466*1.99269
08/21/2009 02:00:00*1.99459*1.99249*1.99459*1.99234
08/21/2009 02:05:00*1.99249*1.99189*1.99289*1.99189
08/21/2009 02:10:00*1.99189*1.9939*1.99402*1.99189
08/21/2009 02:15:00*1.9939*1.99447*1.99468*1.99329
08/21/2009 02:20:00*1.99447*1.99406*1.99447*1.99347
08/21/2009 02:25:00*1.99406*1.99286*1.99413*1.99269
08/21/2009 02:30:00*1.99286*1.99384*1.99401*1.99286
08/21/2009 02:35:00*1.99384*1.99237*1.99412*1.99225
08/21/2009 02:40:00*1.99237*1.99173*1.99305*1.99173
08/21/2009 02:45:00*1.99173*1.99112*1.99173*1.99112
08/21/2009 02:50:00*1.99112*1.98929*1.99132*1.98917
08/21/2009 02:55:00*1.98929*1.98665*1.9895*1.98665
08/21/2009 03:00:00*1.98665*1.98645*1.9869*1.98555
08/21/2009 03:05:00*1.98645*1.98613*1.98685*1.98529
08/21/2009 03:10:00*1.98613*1.9852*1.98638*1.9852
08/21/2009 03:15:00*1.9852*1.98595*1.98625*1.98519
08/21/2009 03:20:00*1.98595*1.98612*1.9871*1.98585
08/21/2009 03:25:00*1.98612*1.98696*1.98704*1.98583
08/21/2009 03:30:00*1.98696*1.98454*1.98696*1.98454
08/21/2009 03:35:00*1.98454*1.98323*1.98454*1.98311
08/21/2009 03:40:00*1.98323*1.9847*1.9847*1.98323
08/21/2009 03:45:00*1.9847*1.98525*1.98525*1.98365
08/21/2009 03:50:00*1.98525*1.98698*1.98698*1.98525
08/21/2009 03:55:00*1.98698*1.98706*1.98845*1.98698
08/21/2009 04:00:00*1.98706*1.98639*1.9873*1.98633
08/21/2009 04:05:00*1.98639*1.98635*1.98691*1.98635
08/21/2009 04:10:00*1.98635*1.9875*1.98769*1.98611
08/21/2009 04:15:00*1.9875*1.9874*1.9879*1.98738
08/21/2009 04:20:00*1.9874*1.98759*1.98759*1.98628
08/21/2009 04:25:00*1.98759*1.98608*1.98759*1.98608
08/21/2009 04:30:00*1.98608*1.98511*1.98608*1.98511
08/21/2009 04:35:00*1.98511*1.98739*1.98747*1.98511
08/21/2009 04:40:00*1.98739*1.98769*1.98783*1.98709
08/21/2009 04:45:00*1.98769*1.9882*1.98832*1.98759
08/21/2009 04:50:00*1.9882*1.98801*1.9882*1.98762
08/21/2009 04:55:00*1.98801*1.98509*1.98801*1.98509
08/21/2009 05:00:00*1.98509*1.98574*1.98574*1.98496
08/21/2009 05:05:00*1.98574*1.9862*1.9862*1.98531
08/21/2009 05:10:00*1.9862*1.9864*1.98738*1.98602
08/21/2009 05:15:00*1.9864*1.98559*1.98677*1.98538
08/21/2009 05:20:00*1.98559*1.98566*1.98566*1.98428
08/21/2009 05:25:00*1.98566*1.98652*1.98687*1.98566
08/21/2009 05:30:00*1.98652*1.98549*1.98661*1.98549
08/21/2009 05:35:00*1.98549*1.98439*1.98549*1.98429
08/21/2009 05:40:00*1.98439*1.9846*1.9846*1.98378
08/21/2009 05:45:00*1.9846*1.98507*1.98532*1.98438
08/21/2009 05:50:00*1.98507*1.98688*1.98688*1.98507
08/21/2009 05:55:00*1.98688*1.98772*1.98778*1.98688
08/21/2009 06:00:00*1.98772*1.98808*1.98844*1.98726
08/21/2009 06:05:00*1.98808*1.98817*1.9888*1.98785
08/21/2009 06:10:00*1.98817*1.9878*1.98916*1.9878
08/21/2009 06:15:00*1.9878*1.98779*1.98827*1.98779
08/21/2009 06:20:00*1.98779*1.98787*1.98787*1.98726
08/21/2009 06:25:00*1.98787*1.98696*1.98787*1.98696
08/21/2009 06:30:00*1.98696*1.98619*1.98696*1.98599
08/21/2009 06:35:00*1.98619*1.98707*1.98707*1.98619
08/21/2009 06:40:00*1.98707*1.98814*1.98826*1.98707
08/21/2009 06:45:00*1.98814*1.98839*1.98941*1.98814
08/21/2009 06:50:00*1.98839*1.98815*1.98866*1.98815
08/21/2009 06:55:00*1.98815*1.98823*1.98834*1.98752
08/21/2009 07:00:00*1.98823*1.98851*1.98885*1.98812
08/21/2009 07:05:00*1.98851*1.98879*1.9892*1.98851
08/21/2009 07:10:00*1.98879*1.98812*1.989*1.98811
08/21/2009 07:15:00*1.98812*1.9881*1.98812*1.98756
08/21/2009 07:20:00*1.9881*1.98844*1.98856*1.98789
08/21/2009 07:25:00*1.98844*1.98799*1.98865*1.98776
08/21/2009 07:30:00*1.98799*1.98695*1.98799*1.98686
08/21/2009 07:35:00*1.98695*1.9861*1.98695*1.9861
08/21/2009 07:40:00*1.9861*1.98467*1.9861*1.98467
08/21/2009 07:45:00*1.98467*1.9847*1.98514*1.98419
08/21/2009 07:50:00*1.9847*1.98441*1.9847*1.98384
08/21/2009 07:55:00*1.98441*1.9858*1.9858*1.98441
08/21/2009 08:00:00*1.9858*1.98632*1.98632*1.98555
08/21/2009 08:05:00*1.98632*1.98529*1.98634*1.98489
08/21/2009 08:10:00*1.98529*1.98583*1.98643*1.98529
08/21/2009 08:15:00*1.98583*1.98589*1.98589*1.98525
08/21/2009 08:20:00*1.98589*1.98565*1.98597*1.98521
08/21/2009 08:25:00*1.98565*1.98424*1.98565*1.98418
08/21/2009 08:30:00*1.98424*1.98412*1.98424*1.98388
08/21/2009 08:35:00*1.98412*1.98349*1.98412*1.98289
08/21/2009 08:40:00*1.98349*1.98467*1.98473*1.98343
08/21/2009 08:45:00*1.98467*1.98328*1.98502*1.98291
08/21/2009 08:50:00*1.98328*1.98437*1.98513*1.98328
08/21/2009 08:55:00*1.98437*1.98476*1.98532*1.98437
08/21/2009 09:00:00*1.98476*1.98467*1.98549*1.98467
08/21/2009 09:05:00*1.98467*1.98295*1.98467*1.98295
08/21/2009 09:10:00*1.98295*1.98328*1.98347*1.98295
08/21/2009 09:15:00*1.98328*1.98423*1.98431*1.98328
08/21/2009 09:20:00*1.98423*1.98445*1.98479*1.98411
08/21/2009 09:25:00*1.98445*1.98399*1.98476*1.98373
08/21/2009 09:30:00*1.98399*1.98622*1.98633*1.98399
08/21/2009 09:35:00*1.98622*1.98695*1.98695*1.98565
08/21/2009 09:40:00*1.98695*1.98575*1.98695*1.98545
08/21/2009 09:45:00*1.98575*1.98389*1.986*1.98302
08/21/2009 09:50:00*1.98389*1.98419*1.9842*1.98371
08/21/2009 09:55:00*1.98419*1.98385*1.98419*1.98291
08/21/2009 10:00:00*1.98385*1.97986*1.98385*1.97986
08/21/2009 10:05:00*1.97986*1.98145*1.98145*1.97975
08/21/2009 10:10:00*1.98145*1.97939*1.98145*1.97939
08/21/2009 10:15:00*1.97939*1.98104*1.98187*1.97939
08/21/2009 10:20:00*1.98104*1.98032*1.98104*1.97783
08/21/2009 10:25:00*1.98032*1.97974*1.98113*1.97928
08/21/2009 10:30:00*1.97974*1.97919*1.98014*1.97898
08/21/2009 10:35:00*1.97919*1.97925*1.97999*1.97913
08/21/2009 10:40:00*1.97925*1.97936*1.97936*1.97842
08/21/2009 10:45:00*1.97936*1.97954*1.97992*1.97889
08/21/2009 10:50:00*1.97954*1.97959*1.98109*1.97886
08/21/2009 10:55:00*1.97959*1.97932*1.97969*1.97902
08/21/2009 11:00:00*1.97932*1.9781*1.97932*1.9781
08/21/2009 11:05:00*1.9781*1.977*1.97831*1.97659
08/21/2009 11:10:00*1.977*1.97555*1.977*1.97555
08/21/2009 11:15:00*1.97555*1.97669*1.97761*1.97555
08/21/2009 11:20:00*1.97669*1.97607*1.97669*1.97519
08/21/2009 11:25:00*1.97607*1.97637*1.97656*1.97596
08/21/2009 11:30:00*1.97637*1.97485*1.97637*1.97478
08/21/2009 11:35:00*1.97485*1.9757*1.97643*1.97466
08/21/2009 11:40:00*1.9757*1.97713*1.97735*1.9757
08/21/2009 11:45:00*1.97713*1.97742*1.97745*1.97677
08/21/2009 11:50:00*1.97742*1.97681*1.97788*1.97674
08/21/2009 11:55:00*1.97681*1.97627*1.97693*1.97627
08/21/2009 12:00:00*1.97627*1.97643*1.97643*1.97593
08/21/2009 12:05:00*1.97643*1.97635*1.97679*1.97629
08/21/2009 12:10:00*1.97635*1.97573*1.97635*1.9749
08/21/2009 12:15:00*1.97573*1.97504*1.97573*1.97474
08/21/2009 12:20:00*1.97504*1.97629*1.97629*1.97504
08/21/2009 12:25:00*1.97629*1.97606*1.97669*1.97579
08/21/2009 12:30:00*1.97606*1.97562*1.97606*1.97562
08/21/2009 12:35:00*1.97562*1.97635*1.97647*1.97562
08/21/2009 12:40:00*1.97635*1.97652*1.97729*1.97635
08/21/2009 12:45:00*1.97652*1.97636*1.97679*1.97628
08/21/2009 12:50:00*1.97636*1.97513*1.97636*1.97464
08/21/2009 12:55:00*1.97513*1.9746*1.97518*1.9746
08/21/2009 13:00:00*1.9746*1.97439*1.97519*1.97439
08/21/2009 13:05:00*1.97439*1.97478*1.97542*1.9741
08/21/2009 13:10:00*1.97478*1.97389*1.97497*1.97389
08/21/2009 13:15:00*1.97389*1.97499*1.97499*1.97381
08/21/2009 13:20:00*1.97499*1.97475*1.97516*1.97422
08/21/2009 13:25:00*1.97475*1.9751*1.97521*1.97455
08/21/2009 13:30:00*1.9751*1.97459*1.97513*1.97419
08/21/2009 13:35:00*1.97459*1.97579*1.97589*1.97459
08/21/2009 13:40:00*1.97579*1.97815*1.97815*1.97542
08/21/2009 13:45:00*1.97815*1.97816*1.97816*1.97769
08/21/2009 13:50:00*1.97816*1.97793*1.97859*1.97793
08/21/2009 13:55:00*1.97793*1.97789*1.97859*1.97757
08/21/2009 14:00:00*1.97789*1.97859*1.97859*1.97789
08/21/2009 14:05:00*1.97859*1.97949*1.97949*1.97829
08/21/2009 14:10:00*1.97949*1.97929*1.97971*1.97862
08/21/2009 14:15:00*1.97929*1.97849*1.97929*1.97805
08/21/2009 14:20:00*1.97849*1.97809*1.97949*1.97793
08/21/2009 14:25:00*1.97809*1.97758*1.97879*1.97758
08/21/2009 14:30:00*1.97758*1.97749*1.97769*1.97709
08/21/2009 14:35:00*1.97749*1.97679*1.97769*1.97679
08/21/2009 14:40:00*1.97679*1.97614*1.9769*1.97583
08/21/2009 14:45:00*1.97614*1.97709*1.97709*1.97614
08/21/2009 14:50:00*1.97709*1.97566*1.97709*1.97566
08/21/2009 14:55:00*1.97566*1.97569*1.97569*1.97554
08/21/2009 15:00:00*1.97569*1.97549*1.97569*1.97499
08/21/2009 15:05:00*1.97549*1.97689*1.97689*1.97549
08/21/2009 15:10:00*1.97689*1.97691*1.97714*1.97659
08/21/2009 15:15:00*1.97691*1.97592*1.97691*1.97592
08/21/2009 15:20:00*1.97592*1.97629*1.97629*1.97549
08/21/2009 15:25:00*1.97629*1.97559*1.97629*1.97539
08/21/2009 15:30:00*1.97559*1.97593*1.97619*1.97559
08/21/2009 15:35:00*1.97593*1.97439*1.97593*1.97419
08/21/2009 15:40:00*1.97439*1.975*1.97512*1.97439
08/21/2009 15:45:00*1.975*1.97557*1.9756*1.975
08/21/2009 15:50:00*1.97557*1.97561*1.97564*1.97519
08/21/2009 15:55:00*1.97561*1.97746*1.97746*1.97561
08/21/2009 16:00:00*1.97746*1.97801*1.97853*1.97709
08/21/2009 16:05:00*1.97801*1.97779*1.97801*1.97779
