08/19/2009 17:05:00*1.99391*1.99489*1.99489*1.99391
08/19/2009 17:10:00*1.99489*1.99427*1.99535*1.99427
08/19/2009 17:15:00*1.99427*1.99546*1.99546*1.99384
08/19/2009 17:20:00*1.99546*1.9938*1.99546*1.99359
08/19/2009 17:25:00*1.9938*1.99393*1.99438*1.9938
08/19/2009 17:30:00*1.99393*1.99419*1.99457*1.99393
08/19/2009 17:35:00*1.99419*1.99292*1.99419*1.9928
08/19/2009 17:40:00*1.99292*1.99224*1.99306*1.99224
08/19/2009 17:45:00*1.99224*1.99219*1.99243*1.99217
08/19/2009 17:50:00*1.99219*1.99229*1.99239*1.99219
08/19/2009 17:55:00*1.99229*1.99216*1.99229*1.99199
08/19/2009 18:00:00*1.99216*1.99161*1.99216*1.99128
08/19/2009 18:05:00*1.99161*1.99149*1.99218*1.99149
08/19/2009 18:10:00*1.99149*1.99235*1.99295*1.99132
08/19/2009 18:15:00*1.99235*1.99249*1.99259*1.99211
08/19/2009 18:20:00*1.99249*1.99271*1.99319*1.99217
08/19/2009 18:25:00*1.99271*1.99259*1.99279*1.99249
08/19/2009 18:30:00*1.99259*1.99249*1.99259*1.99239
08/19/2009 18:35:00*1.99249*1.99279*1.99279*1.99249
08/19/2009 18:40:00*1.99279*1.99235*1.99279*1.99229
08/19/2009 18:45:00*1.99235*1.99269*1.99269*1.99179
08/19/2009 18:50:00*1.99269*1.99329*1.99399*1.99269
08/19/2009 18:55:00*1.99329*1.99319*1.99399*1.99319
08/19/2009 19:00:00*1.99319*1.99434*1.99529*1.99319
08/19/2009 19:05:00*1.99434*1.99379*1.99459*1.99369
08/19/2009 19:10:00*1.99379*1.99489*1.99489*1.99359
08/19/2009 19:15:00*1.99489*1.99428*1.99509*1.99404
08/19/2009 19:20:00*1.99428*1.99399*1.9944*1.99379
08/19/2009 19:25:00*1.99399*1.99429*1.99437*1.99369
08/19/2009 19:30:00*1.99429*1.99413*1.99429*1.99379
08/19/2009 19:35:00*1.99413*1.99459*1.99509*1.99401
08/19/2009 19:40:00*1.99459*1.99449*1.99519*1.99392
08/19/2009 19:45:00*1.99449*1.99399*1.99449*1.99349
08/19/2009 19:50:00*1.99399*1.99469*1.99469*1.99399
08/19/2009 19:55:00*1.99469*1.99309*1.99477*1.99309
08/19/2009 20:00:00*1.99309*1.99351*1.99392*1.99279
08/19/2009 20:05:00*1.99351*1.99329*1.99412*1.99292
08/19/2009 20:10:00*1.99329*1.99322*1.99359*1.99219
08/19/2009 20:15:00*1.99322*1.99414*1.99479*1.9931
08/19/2009 20:20:00*1.99414*1.9937*1.99432*1.99333
08/19/2009 20:25:00*1.9937*1.99309*1.99399*1.99276
08/19/2009 20:30:00*1.99309*1.99349*1.99354*1.99309
08/19/2009 20:35:00*1.99349*1.99239*1.99359*1.99239
08/19/2009 20:40:00*1.99239*1.99229*1.99273*1.99163
08/19/2009 20:45:00*1.99229*1.99163*1.99229*1.99129
08/19/2009 20:50:00*1.99163*1.9914*1.99249*1.99137
08/19/2009 20:55:00*1.9914*1.99249*1.99249*1.9914
08/19/2009 21:00:00*1.99249*1.99272*1.99339*1.99249
08/19/2009 21:05:00*1.99272*1.99289*1.99308*1.99272
08/19/2009 21:10:00*1.99289*1.99274*1.99302*1.99259
08/19/2009 21:15:00*1.99274*1.99403*1.99403*1.9923
08/19/2009 21:20:00*1.99403*1.99272*1.99403*1.99259
08/19/2009 21:25:00*1.99272*1.99252*1.99359*1.99205
08/19/2009 21:30:00*1.99252*1.99189*1.99252*1.99179
08/19/2009 21:35:00*1.99189*1.99124*1.99261*1.99081
08/19/2009 21:40:00*1.99124*1.99189*1.99217*1.991
08/19/2009 21:45:00*1.99189*1.99163*1.99189*1.99097
08/19/2009 21:50:00*1.99163*1.99149*1.99222*1.99141
08/19/2009 21:55:00*1.99149*1.99003*1.99149*1.98979
08/19/2009 22:00:00*1.99003*1.99014*1.99059*1.98902
08/19/2009 22:05:00*1.99014*1.99*1.99024*1.98936
08/19/2009 22:10:00*1.99*1.99039*1.99039*1.98919
08/19/2009 22:15:00*1.99039*1.99029*1.99069*1.99019
08/19/2009 22:20:00*1.99029*1.99079*1.99119*1.99029
08/19/2009 22:25:00*1.99079*1.99069*1.99099*1.98999
08/19/2009 22:30:00*1.99069*1.99119*1.99158*1.99069
08/19/2009 22:35:00*1.99119*1.99119*1.99159*1.99089
08/19/2009 22:40:00*1.99119*1.99099*1.99139*1.9908
08/19/2009 22:45:00*1.99099*1.99119*1.99169*1.99084
08/19/2009 22:50:00*1.99119*1.99179*1.99209*1.99089
08/19/2009 22:55:00*1.99179*1.99109*1.99179*1.99089
08/19/2009 23:00:00*1.99109*1.99139*1.99169*1.99099
08/19/2009 23:05:00*1.99139*1.99039*1.99169*1.99029
08/19/2009 23:10:00*1.99039*1.99059*1.99086*1.98989
08/19/2009 23:15:00*1.99059*1.99059*1.99059*1.99014
08/19/2009 23:20:00*1.99059*1.99091*1.99091*1.99019
08/19/2009 23:25:00*1.99091*1.99049*1.99091*1.99038
08/19/2009 23:30:00*1.99049*1.98879*1.99049*1.98841
08/19/2009 23:35:00*1.98879*1.98879*1.98899*1.98849
08/19/2009 23:40:00*1.98879*1.98929*1.98929*1.98869
08/19/2009 23:45:00*1.98929*1.98949*1.99002*1.98929
08/19/2009 23:50:00*1.98949*1.98959*1.99049*1.98949
08/19/2009 23:55:00*1.98959*1.99019*1.99029*1.9895
08/20/2009 00:00:00*1.99019*1.99073*1.99099*1.99019
08/20/2009 00:05:00*1.99073*1.99119*1.99129*1.99059
08/20/2009 00:10:00*1.99119*1.99102*1.9917*1.99102
08/20/2009 00:15:00*1.99102*1.99109*1.99134*1.99092
08/20/2009 00:20:00*1.99109*1.99079*1.99129*1.99079
08/20/2009 00:25:00*1.99079*1.9902*1.99109*1.9902
08/20/2009 00:30:00*1.9902*1.99069*1.99069*1.9902
08/20/2009 00:35:00*1.99069*1.99059*1.99093*1.99049
08/20/2009 00:40:00*1.99059*1.99119*1.99149*1.99022
08/20/2009 00:45:00*1.99119*1.99059*1.99153*1.99029
08/20/2009 00:50:00*1.99059*1.99019*1.99059*1.99019
08/20/2009 00:55:00*1.99019*1.99086*1.99086*1.99019
08/20/2009 01:00:00*1.99086*1.99267*1.99267*1.99039
08/20/2009 01:05:00*1.99267*1.99151*1.99267*1.99119
08/20/2009 01:10:00*1.99151*1.99129*1.99259*1.99129
08/20/2009 01:15:00*1.99129*1.99268*1.99303*1.99129
08/20/2009 01:20:00*1.99268*1.99119*1.99268*1.99109
08/20/2009 01:25:00*1.99119*1.99219*1.99261*1.99119
08/20/2009 01:30:00*1.99219*1.99109*1.99221*1.99081
08/20/2009 01:35:00*1.99109*1.99099*1.99149*1.99099
08/20/2009 01:40:00*1.99099*1.98961*1.99099*1.98959
08/20/2009 01:45:00*1.98961*1.99022*1.99022*1.98909
08/20/2009 01:50:00*1.99022*1.98972*1.99022*1.98924
08/20/2009 01:55:00*1.98972*1.99079*1.99099*1.98972
08/20/2009 02:00:00*1.99079*1.99123*1.99149*1.99058
08/20/2009 02:05:00*1.99123*1.99119*1.99165*1.99111
08/20/2009 02:10:00*1.99119*1.99219*1.99229*1.99119
08/20/2009 02:15:00*1.99219*1.99307*1.99307*1.99219
08/20/2009 02:20:00*1.99307*1.99225*1.99334*1.99099
08/20/2009 02:25:00*1.99225*1.99087*1.99247*1.99075
08/20/2009 02:30:00*1.99087*1.99109*1.99163*1.99087
08/20/2009 02:35:00*1.99109*1.99104*1.99206*1.99104
08/20/2009 02:40:00*1.99104*1.99134*1.99187*1.99095
08/20/2009 02:45:00*1.99134*1.98959*1.99134*1.98953
08/20/2009 02:50:00*1.98959*1.99055*1.99055*1.98927
08/20/2009 02:55:00*1.99055*1.99009*1.99123*1.99009
08/20/2009 03:00:00*1.99009*1.98995*1.99062*1.98995
08/20/2009 03:05:00*1.98995*1.98978*1.99014*1.98945
08/20/2009 03:10:00*1.98978*1.99049*1.99049*1.98959
08/20/2009 03:15:00*1.99049*1.99088*1.99088*1.99032
08/20/2009 03:20:00*1.99088*1.99157*1.99187*1.99079
08/20/2009 03:25:00*1.99157*1.99286*1.99286*1.99157
08/20/2009 03:30:00*1.99286*1.99304*1.99326*1.99249
08/20/2009 03:35:00*1.99304*1.993*1.99315*1.99205
08/20/2009 03:40:00*1.993*1.99248*1.99318*1.99248
08/20/2009 03:45:00*1.99248*1.99219*1.99259*1.99159
08/20/2009 03:50:00*1.99219*1.99292*1.99364*1.99182
08/20/2009 03:55:00*1.99292*1.99252*1.99303*1.99189
08/20/2009 04:00:00*1.99252*1.99112*1.99303*1.99101
08/20/2009 04:05:00*1.99112*1.99127*1.99207*1.99027
08/20/2009 04:10:00*1.99127*1.99119*1.99133*1.99105
08/20/2009 04:15:00*1.99119*1.99124*1.99145*1.99103
08/20/2009 04:20:00*1.99124*1.99075*1.99131*1.99069
08/20/2009 04:25:00*1.99075*1.99089*1.99193*1.99021
08/20/2009 04:30:00*1.99089*1.99027*1.99095*1.99026
08/20/2009 04:35:00*1.99027*1.98957*1.99189*1.98926
08/20/2009 04:40:00*1.98957*1.98962*1.98967*1.98843
08/20/2009 04:45:00*1.98962*1.98902*1.99027*1.98854
08/20/2009 04:50:00*1.98902*1.98833*1.98902*1.98826
08/20/2009 04:55:00*1.98833*1.98634*1.98833*1.98571
08/20/2009 05:00:00*1.98634*1.98733*1.98733*1.98529
08/20/2009 05:05:00*1.98733*1.98786*1.98794*1.98718
08/20/2009 05:10:00*1.98786*1.9883*1.9883*1.98743
08/20/2009 05:15:00*1.9883*1.98797*1.98838*1.98747
08/20/2009 05:20:00*1.98797*1.98665*1.9881*1.98665
08/20/2009 05:25:00*1.98665*1.98531*1.98759*1.98531
08/20/2009 05:30:00*1.98531*1.98526*1.98563*1.98496
08/20/2009 05:35:00*1.98526*1.98548*1.98588*1.98521
08/20/2009 05:40:00*1.98548*1.98591*1.98591*1.98541
08/20/2009 05:45:00*1.98591*1.98385*1.98591*1.98368
08/20/2009 05:50:00*1.98385*1.98451*1.98451*1.98361
08/20/2009 05:55:00*1.98451*1.98455*1.98492*1.98423
08/20/2009 06:00:00*1.98455*1.98489*1.98541*1.98455
08/20/2009 06:05:00*1.98489*1.98593*1.98593*1.98489
08/20/2009 06:10:00*1.98593*1.98712*1.98712*1.9854
08/20/2009 06:15:00*1.98712*1.9881*1.98825*1.98654
08/20/2009 06:20:00*1.9881*1.98744*1.9881*1.98669
08/20/2009 06:25:00*1.98744*1.98694*1.98772*1.98694
08/20/2009 06:30:00*1.98694*1.98677*1.98733*1.98677
08/20/2009 06:35:00*1.98677*1.98718*1.9877*1.98677
08/20/2009 06:40:00*1.98718*1.9876*1.98779*1.98718
08/20/2009 06:45:00*1.9876*1.98684*1.98779*1.98684
08/20/2009 06:50:00*1.98684*1.98711*1.98729*1.9861
08/20/2009 06:55:00*1.98711*1.98547*1.98713*1.98524
08/20/2009 07:00:00*1.98547*1.98405*1.98547*1.9839
08/20/2009 07:05:00*1.98405*1.98492*1.98492*1.9839
08/20/2009 07:10:00*1.98492*1.98421*1.98492*1.98391
08/20/2009 07:15:00*1.98421*1.98577*1.98601*1.98374
08/20/2009 07:20:00*1.98577*1.98511*1.98594*1.98481
08/20/2009 07:25:00*1.98511*1.98614*1.98614*1.98511
08/20/2009 07:30:00*1.98614*1.98505*1.98631*1.98505
08/20/2009 07:35:00*1.98505*1.98427*1.98505*1.98392
08/20/2009 07:40:00*1.98427*1.98435*1.98435*1.98375
08/20/2009 07:45:00*1.98435*1.9842*1.98449*1.98397
08/20/2009 07:50:00*1.9842*1.98369*1.9842*1.98356
08/20/2009 07:55:00*1.98369*1.98363*1.98416*1.98363
08/20/2009 08:00:00*1.98363*1.98354*1.98417*1.98332
08/20/2009 08:05:00*1.98354*1.98321*1.98354*1.9831
08/20/2009 08:10:00*1.98321*1.9823*1.98399*1.98203
08/20/2009 08:15:00*1.9823*1.98226*1.98239*1.98186
08/20/2009 08:20:00*1.98226*1.9828*1.9828*1.9822
08/20/2009 08:25:00*1.9828*1.98355*1.98355*1.9828
08/20/2009 08:30:00*1.98355*1.98379*1.98436*1.98319
08/20/2009 08:35:00*1.98379*1.98679*1.98694*1.98379
08/20/2009 08:40:00*1.98679*1.98716*1.98771*1.98679
08/20/2009 08:45:00*1.98716*1.98629*1.98788*1.98629
08/20/2009 08:50:00*1.98629*1.98614*1.98687*1.98614
08/20/2009 08:55:00*1.98614*1.98627*1.98695*1.98537
08/20/2009 09:00:00*1.98627*1.9866*1.9868*1.98532
08/20/2009 09:05:00*1.9866*1.98909*1.9895*1.9866
08/20/2009 09:10:00*1.98909*1.98949*1.99039*1.98909
08/20/2009 09:15:00*1.98949*1.98911*1.98989*1.98861
08/20/2009 09:20:00*1.98911*1.98979*1.98979*1.98911
08/20/2009 09:25:00*1.98979*1.98949*1.98993*1.98949
08/20/2009 09:30:00*1.98949*1.98842*1.98979*1.98842
08/20/2009 09:35:00*1.98842*1.98783*1.98938*1.98783
08/20/2009 09:40:00*1.98783*1.98867*1.98879*1.98706
08/20/2009 09:45:00*1.98867*1.98779*1.98868*1.98754
08/20/2009 09:50:00*1.98779*1.98842*1.98872*1.98759
08/20/2009 09:55:00*1.98842*1.98866*1.98916*1.98812
08/20/2009 10:00:00*1.98866*1.98959*1.98959*1.98783
08/20/2009 10:05:00*1.98959*1.98932*1.98963*1.98845
08/20/2009 10:10:00*1.98932*1.98838*1.98963*1.98822
08/20/2009 10:15:00*1.98838*1.98855*1.98884*1.98838
08/20/2009 10:20:00*1.98855*1.98723*1.98855*1.98723
08/20/2009 10:25:00*1.98723*1.98747*1.98747*1.98663
08/20/2009 10:30:00*1.98747*1.98724*1.98759*1.98704
08/20/2009 10:35:00*1.98724*1.98723*1.98777*1.98668
08/20/2009 10:40:00*1.98723*1.98638*1.98723*1.98638
08/20/2009 10:45:00*1.98638*1.98581*1.98663*1.98568
08/20/2009 10:50:00*1.98581*1.98609*1.9861*1.98548
08/20/2009 10:55:00*1.98609*1.98576*1.98609*1.98534
08/20/2009 11:00:00*1.98576*1.98501*1.98611*1.98501
08/20/2009 11:05:00*1.98501*1.98549*1.98584*1.98501
08/20/2009 11:10:00*1.98549*1.9858*1.98597*1.98549
08/20/2009 11:15:00*1.9858*1.98549*1.9858*1.98513
08/20/2009 11:20:00*1.98549*1.98629*1.98629*1.98535
08/20/2009 11:25:00*1.98629*1.98579*1.98652*1.98569
08/20/2009 11:30:00*1.98579*1.98557*1.98664*1.98514
08/20/2009 11:35:00*1.98557*1.98525*1.98557*1.98485
08/20/2009 11:40:00*1.98525*1.98559*1.98586*1.98462
08/20/2009 11:45:00*1.98559*1.9858*1.98621*1.98525
08/20/2009 11:50:00*1.9858*1.98544*1.9858*1.98544
08/20/2009 11:55:00*1.98544*1.98521*1.98569*1.98488
08/20/2009 12:00:00*1.98521*1.98501*1.98543*1.98479
08/20/2009 12:05:00*1.98501*1.98531*1.98531*1.9844
08/20/2009 12:10:00*1.98531*1.98449*1.98531*1.98441
08/20/2009 12:15:00*1.98449*1.9862*1.9862*1.9844
08/20/2009 12:20:00*1.9862*1.98587*1.98639*1.98561
08/20/2009 12:25:00*1.98587*1.98697*1.9871*1.9858
08/20/2009 12:30:00*1.98697*1.98651*1.98697*1.98639
08/20/2009 12:35:00*1.98651*1.98699*1.98747*1.98651
08/20/2009 12:40:00*1.98699*1.98693*1.98728*1.98687
08/20/2009 12:45:00*1.98693*1.98629*1.98703*1.98629
08/20/2009 12:50:00*1.98629*1.98509*1.98641*1.98509
08/20/2009 12:55:00*1.98509*1.98484*1.98509*1.98424
08/20/2009 13:00:00*1.98484*1.98496*1.98521*1.9846
08/20/2009 13:05:00*1.98496*1.98581*1.98581*1.98489
08/20/2009 13:10:00*1.98581*1.98529*1.98581*1.98432
08/20/2009 13:15:00*1.98529*1.98509*1.98569*1.98509
08/20/2009 13:20:00*1.98509*1.98529*1.98529*1.98461
08/20/2009 13:25:00*1.98529*1.98503*1.98529*1.98489
08/20/2009 13:30:00*1.98503*1.98459*1.98503*1.98429
08/20/2009 13:35:00*1.98459*1.98426*1.98469*1.98411
08/20/2009 13:40:00*1.98426*1.98429*1.98479*1.98402
08/20/2009 13:45:00*1.98429*1.98438*1.98469*1.98429
08/20/2009 13:50:00*1.98438*1.98499*1.98499*1.98426
08/20/2009 13:55:00*1.98499*1.98402*1.98526*1.98402
08/20/2009 14:00:00*1.98402*1.98429*1.98429*1.9839
08/20/2009 14:05:00*1.98429*1.98413*1.98469*1.98399
08/20/2009 14:10:00*1.98413*1.98429*1.98539*1.98413
08/20/2009 14:15:00*1.98429*1.98439*1.98439*1.98379
08/20/2009 14:20:00*1.98439*1.98439*1.98451*1.9832
08/20/2009 14:25:00*1.98439*1.98439*1.98499*1.98426
08/20/2009 14:30:00*1.98439*1.98559*1.98569*1.98439
08/20/2009 14:35:00*1.98559*1.98549*1.98609*1.98539
08/20/2009 14:40:00*1.98549*1.98609*1.98609*1.98499
08/20/2009 14:45:00*1.98609*1.9865*1.98653*1.98589
08/20/2009 14:50:00*1.9865*1.98481*1.9865*1.98479
08/20/2009 14:55:00*1.98481*1.98469*1.9851*1.9844
08/20/2009 15:00:00*1.98469*1.98619*1.98619*1.98469
08/20/2009 15:05:00*1.98619*1.98534*1.98619*1.98526
08/20/2009 15:10:00*1.98534*1.98534*1.98612*1.98499
08/20/2009 15:15:00*1.98534*1.98489*1.98534*1.98484
08/20/2009 15:20:00*1.98489*1.98474*1.98514*1.98449
08/20/2009 15:25:00*1.98474*1.98474*1.98499*1.98412
08/20/2009 15:30:00*1.98474*1.98529*1.98529*1.9844
08/20/2009 15:35:00*1.98529*1.9851*1.98529*1.98429
08/20/2009 15:40:00*1.9851*1.98529*1.98544*1.98486
08/20/2009 15:45:00*1.98529*1.98479*1.98529*1.98427
08/20/2009 15:50:00*1.98479*1.98498*1.98502*1.98449
08/20/2009 15:55:00*1.98498*1.98419*1.98522*1.98419
08/20/2009 16:00:00*1.98419*1.98389*1.98424*1.98386
08/20/2009 16:05:00*1.98389*1.98303*1.98402*1.98303
08/20/2009 16:10:00*1.98303*1.98239*1.98306*1.98222
08/20/2009 16:15:00*1.98239*1.98171*1.98257*1.98161
08/20/2009 16:20:00*1.98171*1.98205*1.98229*1.98171
08/20/2009 16:25:00*1.98205*1.98294*1.98318*1.9819
08/20/2009 16:30:00*1.98294*1.98309*1.98349*1.98279
08/20/2009 16:35:00*1.98309*1.98419*1.98419*1.98299
08/20/2009 16:40:00*1.98419*1.98438*1.98439*1.98303
08/20/2009 16:45:00*1.98438*1.98456*1.98499*1.98374
08/20/2009 16:50:00*1.98456*1.98426*1.98522*1.98385
08/20/2009 16:55:00*1.98426*1.98485*1.98485*1.9842
08/20/2009 17:00:00*1.98485*1.98488*1.98488*1.98468
