08/18/2009 17:05:00*2.00299*2.00156*2.00299*2.00156
08/18/2009 17:10:00*2.00156*2.00271*2.00289*2.00156
08/18/2009 17:15:00*2.00271*2.00199*2.00271*2.00199
08/18/2009 17:20:00*2.00199*2.00244*2.0026*2.00186
08/18/2009 17:25:00*2.00244*2.00337*2.00337*2.00244
08/18/2009 17:30:00*2.00337*2.00329*2.00357*2.00269
08/18/2009 17:35:00*2.00329*2.00345*2.00377*2.00329
08/18/2009 17:40:00*2.00345*2.00357*2.00357*2.00345
08/18/2009 17:45:00*2.00357*2.00329*2.00357*2.00329
08/18/2009 17:50:00*2.00329*2.00284*2.00369*2.00272
08/18/2009 17:55:00*2.00284*2.0028*2.00299*2.0028
08/18/2009 18:00:00*2.0028*2.00343*2.00422*2.00255
08/18/2009 18:05:00*2.00343*2.0029*2.0035*2.00239
08/18/2009 18:10:00*2.0029*2.00242*2.00292*2.00228
08/18/2009 18:15:00*2.00242*2.00324*2.00334*2.00242
08/18/2009 18:20:00*2.00324*2.0034*2.00358*2.00324
08/18/2009 18:25:00*2.0034*2.00303*2.0034*2.00303
08/18/2009 18:30:00*2.00303*2.00269*2.00309*2.00269
08/18/2009 18:35:00*2.00269*2.00105*2.00269*2.00101
08/18/2009 18:40:00*2.00105*2.00201*2.00219*2.00045
08/18/2009 18:45:00*2.00201*2.0026*2.00339*2.00201
08/18/2009 18:50:00*2.0026*2.00219*2.00279*2.00209
08/18/2009 18:55:00*2.00219*2.00135*2.00255*2.0011
08/18/2009 19:00:00*2.00135*2.00098*2.00146*2.00098
08/18/2009 19:05:00*2.00098*2.0011*2.00158*2.00098
08/18/2009 19:10:00*2.0011*2.00086*2.00122*2.00062
08/18/2009 19:15:00*2.00086*2.00074*2.0011*2.00063
08/18/2009 19:20:00*2.00074*1.99989*2.00074*1.99989
08/18/2009 19:25:00*1.99989*2.00025*2.00061*1.99971
08/18/2009 19:30:00*2.00025*1.99939*2.00025*1.99887
08/18/2009 19:35:00*1.99939*1.99875*1.99949*1.99789
08/18/2009 19:40:00*1.99875*1.99949*1.99969*1.99869
08/18/2009 19:45:00*1.99949*1.99919*1.99969*1.99849
08/18/2009 19:50:00*1.99919*1.99909*1.99949*1.99881
08/18/2009 19:55:00*1.99909*1.99819*1.99909*1.99737
08/18/2009 20:00:00*1.99819*1.99949*1.99949*1.99819
08/18/2009 20:05:00*1.99949*1.99919*1.99954*1.99859
08/18/2009 20:10:00*1.99919*1.99899*1.99989*1.99889
08/18/2009 20:15:00*1.99899*1.99919*1.99942*1.99817
08/18/2009 20:20:00*1.99919*1.99954*1.9996*1.99919
08/18/2009 20:25:00*1.99954*1.99899*1.99954*1.99887
08/18/2009 20:30:00*1.99899*1.99809*1.99929*1.99795
08/18/2009 20:35:00*1.99809*1.99869*1.99899*1.99789
08/18/2009 20:40:00*1.99869*1.99869*1.99889*1.9984
08/18/2009 20:45:00*1.99869*1.99666*1.99899*1.99609
08/18/2009 20:50:00*1.99666*1.99599*1.9967*1.99553
08/18/2009 20:55:00*1.99599*1.99759*1.99759*1.99599
08/18/2009 21:00:00*1.99759*1.99672*1.99759*1.99614
08/18/2009 21:05:00*1.99672*1.99729*1.99769*1.99672
08/18/2009 21:10:00*1.99729*1.99779*1.99792*1.99689
08/18/2009 21:15:00*1.99779*1.99919*1.99919*1.99779
08/18/2009 21:20:00*1.99919*1.99962*1.99977*1.99879
08/18/2009 21:25:00*1.99962*1.99889*1.99962*1.99889
08/18/2009 21:30:00*1.99889*1.99829*1.99939*1.99829
08/18/2009 21:35:00*1.99829*1.99819*1.99949*1.99819
08/18/2009 21:40:00*1.99819*1.99766*1.99819*1.99695
08/18/2009 21:45:00*1.99766*1.99749*1.99819*1.99719
08/18/2009 21:50:00*1.99749*1.99719*1.99819*1.99719
08/18/2009 21:55:00*1.99719*1.99849*1.99849*1.99719
08/18/2009 22:00:00*1.99849*1.99774*1.99893*1.99774
08/18/2009 22:05:00*1.99774*1.99719*1.99789*1.99719
08/18/2009 22:10:00*1.99719*1.99742*1.99759*1.99704
08/18/2009 22:15:00*1.99742*1.99749*1.99789*1.99739
08/18/2009 22:20:00*1.99749*1.99699*1.9979*1.99649
08/18/2009 22:25:00*1.99699*1.99609*1.99711*1.99609
08/18/2009 22:30:00*1.99609*1.99649*1.99669*1.99579
08/18/2009 22:35:00*1.99649*1.99639*1.99699*1.99615
08/18/2009 22:40:00*1.99639*1.99639*1.99669*1.99589
08/18/2009 22:45:00*1.99639*1.99689*1.99689*1.99619
08/18/2009 22:50:00*1.99689*1.9973*1.99783*1.99689
08/18/2009 22:55:00*1.9973*1.99759*1.9979*1.99719
08/18/2009 23:00:00*1.99759*1.99754*1.99809*1.99719
08/18/2009 23:05:00*1.99754*1.99709*1.99754*1.99659
08/18/2009 23:10:00*1.99709*1.99599*1.9973*1.99599
08/18/2009 23:15:00*1.99599*1.9967*1.99699*1.99599
08/18/2009 23:20:00*1.9967*1.99719*1.99719*1.99669
08/18/2009 23:25:00*1.99719*1.99739*1.99749*1.99719
08/18/2009 23:30:00*1.99739*1.99699*1.99739*1.9967
08/18/2009 23:35:00*1.99699*1.99739*1.9974*1.99669
08/18/2009 23:40:00*1.99739*1.9967*1.99739*1.9967
08/18/2009 23:45:00*1.9967*1.9966*1.99719*1.9966
08/18/2009 23:50:00*1.9966*1.99689*1.99769*1.9966
08/18/2009 23:55:00*1.99689*1.99699*1.99712*1.99669
08/19/2009 00:00:00*1.99699*1.99649*1.99699*1.99649
08/19/2009 00:05:00*1.99649*1.99709*1.9976*1.99644
08/19/2009 00:10:00*1.99709*1.99689*1.99779*1.99689
08/19/2009 00:15:00*1.99689*1.99689*1.99699*1.99689
08/19/2009 00:20:00*1.99689*1.99659*1.99699*1.99649
08/19/2009 00:25:00*1.99659*1.99687*1.99739*1.99646
08/19/2009 00:30:00*1.99687*1.99736*1.99736*1.99669
08/19/2009 00:35:00*1.99736*1.99659*1.99736*1.99649
08/19/2009 00:40:00*1.99659*1.9961*1.99709*1.9961
08/19/2009 00:45:00*1.9961*1.99681*1.99699*1.99585
08/19/2009 00:50:00*1.99681*1.99689*1.99724*1.99663
08/19/2009 00:55:00*1.99689*1.99669*1.997*1.99662
08/19/2009 01:00:00*1.99669*1.99609*1.99679*1.99566
08/19/2009 01:05:00*1.99609*1.99634*1.99649*1.99574
08/19/2009 01:10:00*1.99634*1.99659*1.99659*1.99609
08/19/2009 01:15:00*1.99659*1.99619*1.99659*1.99589
08/19/2009 01:20:00*1.99619*1.99766*1.99766*1.99619
08/19/2009 01:25:00*1.99766*1.99743*1.99814*1.99743
08/19/2009 01:30:00*1.99743*1.99879*1.99887*1.99699
08/19/2009 01:35:00*1.99879*1.99929*1.99953*1.99879
08/19/2009 01:40:00*1.99929*2.00105*2.00128*1.99929
08/19/2009 01:45:00*2.00105*1.99941*2.00105*1.99922
08/19/2009 01:50:00*1.99941*2.00109*2.00109*1.99941
08/19/2009 01:55:00*2.00109*2.00079*2.00264*2.00079
08/19/2009 02:00:00*2.00079*2.00073*2.00187*1.99988
08/19/2009 02:05:00*2.00073*2.00067*2.00209*2.00067
08/19/2009 02:10:00*2.00067*2.00122*2.0018*2.0002
08/19/2009 02:15:00*2.00122*2.003*2.00347*2.00122
08/19/2009 02:20:00*2.003*2.00269*2.00336*2.00269
08/19/2009 02:25:00*2.00269*2.00338*2.00378*2.00269
08/19/2009 02:30:00*2.00338*2.00291*2.00365*2.00291
08/19/2009 02:35:00*2.00291*2.00378*2.00452*2.00244
08/19/2009 02:40:00*2.00378*2.00378*2.0044*2.00378
08/19/2009 02:45:00*2.00378*2.0048*2.00555*2.00328
08/19/2009 02:50:00*2.0048*2.0093*2.0093*2.0048
08/19/2009 02:55:00*2.0093*2.00742*2.0093*2.00742
08/19/2009 03:00:00*2.00742*2.00671*2.00742*2.00671
08/19/2009 03:05:00*2.00671*2.00512*2.00671*2.00512
08/19/2009 03:10:00*2.00512*2.00402*2.00568*2.00402
08/19/2009 03:15:00*2.00402*2.00317*2.00402*2.00317
08/19/2009 03:20:00*2.00317*2.00367*2.00453*2.00317
08/19/2009 03:25:00*2.00367*2.00336*2.00415*2.00336
08/19/2009 03:30:00*2.00336*2.00313*2.00336*2.00313
08/19/2009 03:35:00*2.00313*2.00377*2.00451*2.00254
08/19/2009 03:40:00*2.00377*2.00416*2.0044*2.00329
08/19/2009 03:45:00*2.00416*2.00478*2.00527*2.00416
08/19/2009 03:50:00*2.00478*2.005*2.005*2.00391
08/19/2009 03:55:00*2.005*2.00521*2.00535*2.00469
08/19/2009 04:00:00*2.00521*2.00537*2.00537*2.0044
08/19/2009 04:05:00*2.00537*2.00492*2.00547*2.00489
08/19/2009 04:10:00*2.00492*2.00658*2.00707*2.00492
08/19/2009 04:15:00*2.00658*2.00727*2.00727*2.00631
08/19/2009 04:20:00*2.00727*2.00581*2.00727*2.00525
08/19/2009 04:25:00*2.00581*2.00567*2.00603*2.00528
08/19/2009 04:30:00*2.00567*2.00586*2.00614*2.00567
08/19/2009 04:35:00*2.00586*2.00209*2.00586*2.00209
08/19/2009 04:40:00*2.00209*2.00157*2.00239*2.00133
08/19/2009 04:45:00*2.00157*2.00016*2.00157*2.00001
08/19/2009 04:50:00*2.00016*1.99869*2.00025*1.99869
08/19/2009 04:55:00*1.99869*1.99897*1.99957*1.99831
08/19/2009 05:00:00*1.99897*1.99653*1.99897*1.99653
08/19/2009 05:05:00*1.99653*1.99471*1.99689*1.99471
08/19/2009 05:10:00*1.99471*1.99482*1.99519*1.99471
08/19/2009 05:15:00*1.99482*1.99519*1.99569*1.99469
08/19/2009 05:20:00*1.99519*1.99588*1.99588*1.99489
08/19/2009 05:25:00*1.99588*1.99663*1.99697*1.99588
08/19/2009 05:30:00*1.99663*1.99611*1.99684*1.99598
08/19/2009 05:35:00*1.99611*1.99654*1.99696*1.99611
08/19/2009 05:40:00*1.99654*1.99712*1.99712*1.99651
08/19/2009 05:45:00*1.99712*1.99741*1.99758*1.99689
08/19/2009 05:50:00*1.99741*1.99789*1.99809*1.99741
08/19/2009 05:55:00*1.99789*1.99977*1.9999*1.99789
08/19/2009 06:00:00*1.99977*1.99909*1.99977*1.99891
08/19/2009 06:05:00*1.99909*1.99879*1.99933*1.9986
08/19/2009 06:10:00*1.99879*1.9983*1.99891*1.9983
08/19/2009 06:15:00*1.9983*1.99641*1.9983*1.99635
08/19/2009 06:20:00*1.99641*1.99649*1.9969*1.99602
08/19/2009 06:25:00*1.99649*1.99694*1.99732*1.99609
08/19/2009 06:30:00*1.99694*1.99609*1.99727*1.99599
08/19/2009 06:35:00*1.99609*1.99691*1.99713*1.99609
08/19/2009 06:40:00*1.99691*1.9983*1.9983*1.99684
08/19/2009 06:45:00*1.9983*1.99879*1.99921*1.9983
08/19/2009 06:50:00*1.99879*1.99878*1.99904*1.99817
08/19/2009 06:55:00*1.99878*1.99897*1.99965*1.99867
08/19/2009 07:00:00*1.99897*1.99909*1.9997*1.99892
08/19/2009 07:05:00*1.99909*1.9975*1.99918*1.99739
08/19/2009 07:10:00*1.9975*1.99729*1.99779*1.99729
08/19/2009 07:15:00*1.99729*1.99769*1.99795*1.99729
08/19/2009 07:20:00*1.99769*1.99849*1.99895*1.99759
08/19/2009 07:25:00*1.99849*1.99929*1.99929*1.99819
08/19/2009 07:30:00*1.99929*1.99884*1.99989*1.99884
08/19/2009 07:35:00*1.99884*1.99879*1.99886*1.99829
08/19/2009 07:40:00*1.99879*1.99804*1.99879*1.99804
08/19/2009 07:45:00*1.99804*1.99919*1.99932*1.99804
08/19/2009 07:50:00*1.99919*2.00033*2.00033*1.99919
08/19/2009 07:55:00*2.00033*2.0*2.00054*1.99999
08/19/2009 08:00:00*2.0*2.00038*2.00069*2.0
08/19/2009 08:05:00*2.00038*2.00122*2.00122*2.00038
08/19/2009 08:10:00*2.00122*2.00172*2.00172*2.00072
08/19/2009 08:15:00*2.00172*2.00275*2.00275*2.00139
08/19/2009 08:20:00*2.00275*2.00289*2.00289*2.00275
08/19/2009 08:25:00*2.00289*2.00277*2.00314*2.0017
08/19/2009 08:30:00*2.00277*2.00285*2.0034*2.00262
08/19/2009 08:35:00*2.00285*2.00246*2.00285*2.00197
08/19/2009 08:40:00*2.00246*2.00257*2.00343*2.00185
08/19/2009 08:45:00*2.00257*2.00103*2.00273*2.00103
08/19/2009 08:50:00*2.00103*2.00038*2.0017*2.00038
08/19/2009 08:55:00*2.00038*1.99929*2.00059*1.99825
08/19/2009 09:00:00*1.99929*1.99872*1.99929*1.99832
08/19/2009 09:05:00*1.99872*1.99831*1.99872*1.99733
08/19/2009 09:10:00*1.99831*1.99769*1.99846*1.99769
08/19/2009 09:15:00*1.99769*1.99902*1.99902*1.99769
08/19/2009 09:20:00*1.99902*1.99843*1.99902*1.99801
08/19/2009 09:25:00*1.99843*1.99788*1.99916*1.99788
08/19/2009 09:30:00*1.99788*1.99699*1.99812*1.99699
08/19/2009 09:35:00*1.99699*1.99568*1.99716*1.99568
08/19/2009 09:40:00*1.99568*1.99539*1.99624*1.99533
08/19/2009 09:45:00*1.99539*1.99662*1.99662*1.99513
08/19/2009 09:50:00*1.99662*1.99661*1.99683*1.99564
08/19/2009 09:55:00*1.99661*1.99559*1.99661*1.99522
08/19/2009 10:00:00*1.99559*1.9959*1.99688*1.99559
08/19/2009 10:05:00*1.9959*1.99516*1.99619*1.99477
08/19/2009 10:10:00*1.99516*1.99499*1.99516*1.99443
08/19/2009 10:15:00*1.99499*1.99559*1.99559*1.99492
08/19/2009 10:20:00*1.99559*1.99558*1.99591*1.99549
08/19/2009 10:25:00*1.99558*1.99419*1.99558*1.99379
08/19/2009 10:30:00*1.99419*1.99646*1.99646*1.99419
08/19/2009 10:35:00*1.99646*1.99529*1.99646*1.99521
08/19/2009 10:40:00*1.99529*1.99755*1.99755*1.99504
08/19/2009 10:45:00*1.99755*1.99865*1.99865*1.99734
08/19/2009 10:50:00*1.99865*1.99844*1.99921*1.99844
08/19/2009 10:55:00*1.99844*1.99691*1.99844*1.99668
08/19/2009 11:00:00*1.99691*1.99776*1.99783*1.99691
08/19/2009 11:05:00*1.99776*1.99784*1.99839*1.99709
08/19/2009 11:10:00*1.99784*1.99692*1.99784*1.99658
08/19/2009 11:15:00*1.99692*1.99741*1.99813*1.99692
08/19/2009 11:20:00*1.99741*1.99741*1.99823*1.99689
08/19/2009 11:25:00*1.99741*1.99849*1.99849*1.99741
08/19/2009 11:30:00*1.99849*1.99779*1.99849*1.99734
08/19/2009 11:35:00*1.99779*1.99869*1.99872*1.99749
08/19/2009 11:40:00*1.99869*1.99847*1.99946*1.99847
08/19/2009 11:45:00*1.99847*1.99795*1.99847*1.99698
08/19/2009 11:50:00*1.99795*1.99744*1.99807*1.9974
08/19/2009 11:55:00*1.99744*1.99639*1.99759*1.99639
08/19/2009 12:00:00*1.99639*1.99629*1.99662*1.99542
08/19/2009 12:05:00*1.99629*1.99559*1.99629*1.99537
08/19/2009 12:10:00*1.99559*1.99399*1.99559*1.99399
08/19/2009 12:15:00*1.99399*1.99506*1.99506*1.99399
08/19/2009 12:20:00*1.99506*1.99455*1.99506*1.99437
08/19/2009 12:25:00*1.99455*1.99462*1.9951*1.99426
08/19/2009 12:30:00*1.99462*1.99555*1.99555*1.99459
08/19/2009 12:35:00*1.99555*1.99509*1.99585*1.99509
08/19/2009 12:40:00*1.99509*1.99457*1.99528*1.99457
08/19/2009 12:45:00*1.99457*1.99523*1.99577*1.99457
08/19/2009 12:50:00*1.99523*1.99569*1.99579*1.99523
08/19/2009 12:55:00*1.99569*1.99494*1.99586*1.99445
08/19/2009 13:00:00*1.99494*1.99356*1.99494*1.9935
08/19/2009 13:05:00*1.99356*1.99457*1.99459*1.99309
08/19/2009 13:10:00*1.99457*1.99429*1.99509*1.99429
08/19/2009 13:15:00*1.99429*1.99249*1.99429*1.99221
08/19/2009 13:20:00*1.99249*1.99419*1.99459*1.99249
08/19/2009 13:25:00*1.99419*1.99239*1.99419*1.99239
08/19/2009 13:30:00*1.99239*1.99239*1.99249*1.99189
08/19/2009 13:35:00*1.99239*1.99369*1.99369*1.99239
08/19/2009 13:40:00*1.99369*1.99389*1.9941*1.99359
08/19/2009 13:45:00*1.99389*1.99416*1.99416*1.99259
08/19/2009 13:50:00*1.99416*1.99429*1.99469*1.99389
08/19/2009 13:55:00*1.99429*1.99363*1.99429*1.99299
08/19/2009 14:00:00*1.99363*1.99279*1.99363*1.99277
08/19/2009 14:05:00*1.99279*1.9941*1.9943*1.99279
08/19/2009 14:10:00*1.9941*1.99479*1.99489*1.99399
08/19/2009 14:15:00*1.99479*1.99489*1.99499*1.99479
08/19/2009 14:20:00*1.99489*1.99469*1.99519*1.99469
08/19/2009 14:25:00*1.99469*1.99639*1.99639*1.99469
08/19/2009 14:30:00*1.99639*1.99669*1.99699*1.99639
08/19/2009 14:35:00*1.99669*1.99739*1.99739*1.99669
08/19/2009 14:40:00*1.99739*1.99709*1.99739*1.99689
08/19/2009 14:45:00*1.99709*1.99644*1.99796*1.99644
08/19/2009 14:50:00*1.99644*1.99659*1.99669*1.99602
08/19/2009 14:55:00*1.99659*1.99682*1.99699*1.99629
08/19/2009 15:00:00*1.99682*1.99627*1.99682*1.99611
08/19/2009 15:05:00*1.99627*1.99699*1.99701*1.99627
08/19/2009 15:10:00*1.99699*1.99839*1.99839*1.99699
08/19/2009 15:15:00*1.99839*1.99739*1.99868*1.99739
08/19/2009 15:20:00*1.99739*1.99651*1.99759*1.99651
08/19/2009 15:25:00*1.99651*1.99551*1.99651*1.99549
08/19/2009 15:30:00*1.99551*1.99579*1.99603*1.99549
08/19/2009 15:35:00*1.99579*1.99669*1.99687*1.99579
08/19/2009 15:40:00*1.99669*1.99591*1.99711*1.99591
08/19/2009 15:45:00*1.99591*1.99439*1.99591*1.99422
08/19/2009 15:50:00*1.99439*1.99506*1.99602*1.99431
08/19/2009 15:55:00*1.99506*1.99434*1.99511*1.99434
08/19/2009 16:00:00*1.99434*1.99394*1.99434*1.99302
08/19/2009 16:05:00*1.99394*1.99509*1.99509*1.99386
08/19/2009 16:10:00*1.99509*1.9936*1.99509*1.99349
08/19/2009 16:15:00*1.9936*1.99273*1.99384*1.99266
08/19/2009 16:20:00*1.99273*1.993*1.99339*1.99263
08/19/2009 16:25:00*1.993*1.99378*1.99378*1.993
08/19/2009 16:30:00*1.99378*1.99401*1.99401*1.99378
08/19/2009 16:35:00*1.99401*1.99422*1.99422*1.99394
08/19/2009 16:40:00*1.99422*1.99446*1.99446*1.9939
08/19/2009 16:45:00*1.99446*1.99424*1.99446*1.99422
08/19/2009 16:50:00*1.99424*1.99482*1.99487*1.99424
08/19/2009 16:55:00*1.99482*1.99408*1.99482*1.99389
08/19/2009 17:00:00*1.99408*1.99391*1.99411*1.99389
