08/17/2009 17:05:00*1.99132*1.99191*1.99191*1.99132
08/17/2009 17:10:00*1.99191*1.99119*1.99191*1.99114
08/17/2009 17:15:00*1.99119*1.99077*1.99133*1.99071
08/17/2009 17:20:00*1.99077*1.9896*1.99077*1.98939
08/17/2009 17:25:00*1.9896*1.98943*1.9896*1.98943
08/17/2009 17:30:00*1.98943*1.98951*1.98951*1.98943
08/17/2009 17:35:00*1.98951*1.98901*1.98951*1.98901
08/17/2009 17:40:00*1.98901*1.99021*1.99022*1.98876
08/17/2009 17:45:00*1.99021*1.98963*1.99022*1.98962
08/17/2009 17:50:00*1.98963*1.98979*1.98984*1.9895
08/17/2009 17:55:00*1.98979*1.98977*1.98999*1.98962
08/17/2009 18:00:00*1.98977*1.9897*1.98992*1.98959
08/17/2009 18:05:00*1.9897*1.99026*1.99075*1.9897
08/17/2009 18:10:00*1.99026*1.99208*1.99208*1.99026
08/17/2009 18:15:00*1.99208*1.99104*1.99208*1.9905
08/17/2009 18:20:00*1.99104*1.99046*1.99104*1.99038
08/17/2009 18:25:00*1.99046*1.99069*1.99124*1.99046
08/17/2009 18:30:00*1.99069*1.99055*1.99179*1.9902
08/17/2009 18:35:00*1.99055*1.99099*1.99171*1.99055
08/17/2009 18:40:00*1.99099*1.99049*1.99139*1.99049
08/17/2009 18:45:00*1.99049*1.98909*1.99059*1.98899
08/17/2009 18:50:00*1.98909*1.98909*1.98989*1.98909
08/17/2009 18:55:00*1.98909*1.98758*1.98929*1.98758
08/17/2009 19:00:00*1.98758*1.98826*1.98889*1.98758
08/17/2009 19:05:00*1.98826*1.9876*1.98935*1.98719
08/17/2009 19:10:00*1.9876*1.98749*1.98789*1.98729
08/17/2009 19:15:00*1.98749*1.98759*1.98839*1.98729
08/17/2009 19:20:00*1.98759*1.98759*1.98789*1.98739
08/17/2009 19:25:00*1.98759*1.98749*1.98819*1.98736
08/17/2009 19:30:00*1.98749*1.98809*1.98829*1.98749
08/17/2009 19:35:00*1.98809*1.98789*1.98859*1.98779
08/17/2009 19:40:00*1.98789*1.98767*1.98849*1.98754
08/17/2009 19:45:00*1.98767*1.98694*1.98767*1.98694
08/17/2009 19:50:00*1.98694*1.9867*1.98772*1.98669
08/17/2009 19:55:00*1.9867*1.98509*1.98699*1.98509
08/17/2009 20:00:00*1.98509*1.98559*1.98649*1.98509
08/17/2009 20:05:00*1.98559*1.98589*1.98609*1.98534
08/17/2009 20:10:00*1.98589*1.98639*1.98639*1.98459
08/17/2009 20:15:00*1.98639*1.98661*1.98661*1.98589
08/17/2009 20:20:00*1.98661*1.98619*1.98661*1.98594
08/17/2009 20:25:00*1.98619*1.98669*1.98695*1.98619
08/17/2009 20:30:00*1.98669*1.98569*1.98687*1.98569
08/17/2009 20:35:00*1.98569*1.98575*1.98624*1.98549
08/17/2009 20:40:00*1.98575*1.986*1.98642*1.98494
08/17/2009 20:45:00*1.986*1.98503*1.986*1.98431
08/17/2009 20:50:00*1.98503*1.98519*1.98552*1.98486
08/17/2009 20:55:00*1.98519*1.9844*1.98519*1.9844
08/17/2009 21:00:00*1.9844*1.98479*1.98539*1.9844
08/17/2009 21:05:00*1.98479*1.98549*1.98569*1.98479
08/17/2009 21:10:00*1.98549*1.98419*1.98552*1.98419
08/17/2009 21:15:00*1.98419*1.98557*1.98569*1.98404
08/17/2009 21:20:00*1.98557*1.98509*1.98569*1.98509
08/17/2009 21:25:00*1.98509*1.98319*1.98529*1.98319
08/17/2009 21:30:00*1.98319*1.98401*1.98487*1.98299
08/17/2009 21:35:00*1.98401*1.98499*1.98823*1.98401
08/17/2009 21:40:00*1.98499*1.98445*1.98499*1.98241
08/17/2009 21:45:00*1.98445*1.98689*1.98719*1.98445
08/17/2009 21:50:00*1.98689*1.98781*1.98812*1.98689
08/17/2009 21:55:00*1.98781*1.98649*1.98781*1.98524
08/17/2009 22:00:00*1.98649*1.98519*1.98699*1.98519
08/17/2009 22:05:00*1.98519*1.98553*1.98553*1.98437
08/17/2009 22:10:00*1.98553*1.98649*1.98668*1.98553
08/17/2009 22:15:00*1.98649*1.98565*1.98669*1.98532
08/17/2009 22:20:00*1.98565*1.98489*1.98589*1.98489
08/17/2009 22:25:00*1.98489*1.98361*1.98529*1.98361
08/17/2009 22:30:00*1.98361*1.98432*1.98519*1.98361
08/17/2009 22:35:00*1.98432*1.98451*1.98467*1.98389
08/17/2009 22:40:00*1.98451*1.98423*1.98499*1.98423
08/17/2009 22:45:00*1.98423*1.98489*1.98539*1.98423
08/17/2009 22:50:00*1.98489*1.98459*1.98489*1.98419
08/17/2009 22:55:00*1.98459*1.98449*1.98549*1.98449
08/17/2009 23:00:00*1.98449*1.98529*1.98547*1.98449
08/17/2009 23:05:00*1.98529*1.98639*1.98664*1.98529
08/17/2009 23:10:00*1.98639*1.9857*1.98639*1.98541
08/17/2009 23:15:00*1.9857*1.98599*1.98611*1.98569
08/17/2009 23:20:00*1.98599*1.9872*1.98749*1.98599
08/17/2009 23:25:00*1.9872*1.98581*1.98749*1.98525
08/17/2009 23:30:00*1.98581*1.98499*1.98619*1.98499
08/17/2009 23:35:00*1.98499*1.98567*1.98599*1.9849
08/17/2009 23:40:00*1.98567*1.98587*1.98629*1.98546
08/17/2009 23:45:00*1.98587*1.98485*1.98587*1.98485
08/17/2009 23:50:00*1.98485*1.98579*1.98579*1.98456
08/17/2009 23:55:00*1.98579*1.98563*1.98599*1.98529
08/18/2009 00:00:00*1.98563*1.98441*1.98587*1.98441
08/18/2009 00:05:00*1.98441*1.98529*1.98559*1.98441
08/18/2009 00:10:00*1.98529*1.98621*1.98621*1.98529
08/18/2009 00:15:00*1.98621*1.98529*1.98621*1.98489
08/18/2009 00:20:00*1.98529*1.98529*1.98559*1.98489
08/18/2009 00:25:00*1.98529*1.98499*1.98553*1.98472
08/18/2009 00:30:00*1.98499*1.98604*1.98604*1.98489
08/18/2009 00:35:00*1.98604*1.98609*1.98619*1.98549
08/18/2009 00:40:00*1.98609*1.98588*1.98652*1.98588
08/18/2009 00:45:00*1.98588*1.98609*1.98609*1.98549
08/18/2009 00:50:00*1.98609*1.98659*1.98659*1.98579
08/18/2009 00:55:00*1.98659*1.98556*1.98659*1.98532
08/18/2009 01:00:00*1.98556*1.98556*1.98649*1.98543
08/18/2009 01:05:00*1.98556*1.98599*1.98659*1.98556
08/18/2009 01:10:00*1.98599*1.98679*1.98679*1.98565
08/18/2009 01:15:00*1.98679*1.98735*1.98735*1.98658
08/18/2009 01:20:00*1.98735*1.98781*1.98806*1.98723
08/18/2009 01:25:00*1.98781*1.98629*1.98781*1.98629
08/18/2009 01:30:00*1.98629*1.98595*1.98723*1.98511
08/18/2009 01:35:00*1.98595*1.98735*1.98759*1.98595
08/18/2009 01:40:00*1.98735*1.98699*1.98832*1.98699
08/18/2009 01:45:00*1.98699*1.98729*1.98754*1.98694
08/18/2009 01:50:00*1.98729*1.98704*1.98729*1.9859
08/18/2009 01:55:00*1.98704*1.98609*1.98704*1.98579
08/18/2009 02:00:00*1.98609*1.98569*1.98639*1.98549
08/18/2009 02:05:00*1.98569*1.98849*1.98869*1.98569
08/18/2009 02:10:00*1.98849*1.98729*1.98849*1.98709
08/18/2009 02:15:00*1.98729*1.98733*1.98767*1.98725
08/18/2009 02:20:00*1.98733*1.98614*1.98746*1.98578
08/18/2009 02:25:00*1.98614*1.98506*1.98614*1.98506
08/18/2009 02:30:00*1.98506*1.98499*1.98506*1.98409
08/18/2009 02:35:00*1.98499*1.98516*1.98563*1.98499
08/18/2009 02:40:00*1.98516*1.98399*1.98516*1.98399
08/18/2009 02:45:00*1.98399*1.98339*1.98399*1.98326
08/18/2009 02:50:00*1.98339*1.98378*1.98399*1.98339
08/18/2009 02:55:00*1.98378*1.98481*1.98481*1.98359
08/18/2009 03:00:00*1.98481*1.9838*1.98507*1.9838
08/18/2009 03:05:00*1.9838*1.98399*1.98443*1.98359
08/18/2009 03:10:00*1.98399*1.98363*1.98433*1.98331
08/18/2009 03:15:00*1.98363*1.98355*1.9838*1.98282
08/18/2009 03:20:00*1.98355*1.98375*1.98403*1.98289
08/18/2009 03:25:00*1.98375*1.98346*1.98403*1.98346
08/18/2009 03:30:00*1.98346*1.98356*1.98383*1.98275
08/18/2009 03:35:00*1.98356*1.98304*1.98391*1.98304
08/18/2009 03:40:00*1.98304*1.98364*1.98364*1.98304
08/18/2009 03:45:00*1.98364*1.98569*1.98569*1.98364
08/18/2009 03:50:00*1.98569*1.98623*1.98623*1.98539
08/18/2009 03:55:00*1.98623*1.98573*1.98623*1.98504
08/18/2009 04:00:00*1.98573*1.98457*1.98573*1.98457
08/18/2009 04:05:00*1.98457*1.98496*1.98544*1.98455
08/18/2009 04:10:00*1.98496*1.9879*1.9879*1.98496
08/18/2009 04:15:00*1.9879*1.98734*1.98796*1.98734
08/18/2009 04:20:00*1.98734*1.98859*1.98899*1.98734
08/18/2009 04:25:00*1.98859*1.98757*1.98859*1.98751
08/18/2009 04:30:00*1.98757*1.98802*1.98802*1.98747
08/18/2009 04:35:00*1.98802*1.99237*1.99396*1.98802
08/18/2009 04:40:00*1.99237*1.99184*1.99279*1.99152
08/18/2009 04:45:00*1.99184*1.99187*1.99248*1.99167
08/18/2009 04:50:00*1.99187*1.99319*1.99323*1.99187
08/18/2009 04:55:00*1.99319*1.99233*1.99319*1.99233
08/18/2009 05:00:00*1.99233*1.99218*1.99265*1.99218
08/18/2009 05:05:00*1.99218*1.99019*1.99218*1.98999
08/18/2009 05:10:00*1.99019*1.99261*1.99261*1.99019
08/18/2009 05:15:00*1.99261*1.99216*1.99279*1.99208
08/18/2009 05:20:00*1.99216*1.99283*1.9932*1.99216
08/18/2009 05:25:00*1.99283*1.99162*1.99283*1.9912
08/18/2009 05:30:00*1.99162*1.9919*1.9919*1.99111
08/18/2009 05:35:00*1.9919*1.99263*1.9929*1.9919
08/18/2009 05:40:00*1.99263*1.99437*1.99437*1.99263
08/18/2009 05:45:00*1.99437*1.99362*1.99479*1.99362
08/18/2009 05:50:00*1.99362*1.99385*1.99448*1.99362
08/18/2009 05:55:00*1.99385*1.9952*1.9952*1.99385
08/18/2009 06:00:00*1.9952*1.99439*1.99588*1.99437
08/18/2009 06:05:00*1.99439*1.99277*1.99439*1.99275
08/18/2009 06:10:00*1.99277*1.99309*1.99379*1.99277
08/18/2009 06:15:00*1.99309*1.99279*1.99317*1.99239
08/18/2009 06:20:00*1.99279*1.99314*1.99357*1.99279
08/18/2009 06:25:00*1.99314*1.99299*1.99399*1.99299
08/18/2009 06:30:00*1.99299*1.99341*1.99393*1.99299
08/18/2009 06:35:00*1.99341*1.99359*1.99392*1.99327
08/18/2009 06:40:00*1.99359*1.99422*1.99428*1.99359
08/18/2009 06:45:00*1.99422*1.99513*1.99513*1.99422
08/18/2009 06:50:00*1.99513*1.99644*1.99646*1.99505
08/18/2009 06:55:00*1.99644*1.99672*1.99796*1.99644
08/18/2009 07:00:00*1.99672*1.99705*1.99771*1.99672
08/18/2009 07:05:00*1.99705*1.99676*1.99757*1.99673
08/18/2009 07:10:00*1.99676*1.99782*1.9983*1.99654
08/18/2009 07:15:00*1.99782*1.99837*1.99854*1.99776
08/18/2009 07:20:00*1.99837*1.99794*1.99845*1.99788
08/18/2009 07:25:00*1.99794*1.99881*1.99895*1.99794
08/18/2009 07:30:00*1.99881*1.99839*1.99923*1.99838
08/18/2009 07:35:00*1.99839*1.99826*1.99861*1.99819
08/18/2009 07:40:00*1.99826*1.99769*1.99871*1.99769
08/18/2009 07:45:00*1.99769*1.99783*1.99816*1.99759
08/18/2009 07:50:00*1.99783*1.99706*1.99831*1.99706
08/18/2009 07:55:00*1.99706*1.99637*1.99706*1.99637
08/18/2009 08:00:00*1.99637*1.99635*1.99656*1.99588
08/18/2009 08:05:00*1.99635*1.99572*1.99669*1.99572
08/18/2009 08:10:00*1.99572*1.99579*1.99612*1.99564
08/18/2009 08:15:00*1.99579*1.99733*1.99733*1.99552
08/18/2009 08:20:00*1.99733*1.99774*1.99774*1.99698
08/18/2009 08:25:00*1.99774*1.9974*1.99774*1.99739
08/18/2009 08:30:00*1.9974*1.99625*1.9974*1.99625
08/18/2009 08:35:00*1.99625*1.99829*2.00036*1.99625
08/18/2009 08:40:00*1.99829*2.0005*2.0005*1.99829
08/18/2009 08:45:00*2.0005*1.99836*2.0005*1.99836
08/18/2009 08:50:00*1.99836*1.99842*1.99856*1.99759
08/18/2009 08:55:00*1.99842*1.99982*1.99982*1.99807
08/18/2009 09:00:00*1.99982*2.00064*2.0008*1.99982
08/18/2009 09:05:00*2.00064*2.0005*2.00064*1.99966
08/18/2009 09:10:00*2.0005*1.99984*2.00232*1.99984
08/18/2009 09:15:00*1.99984*2.00116*2.00116*1.99984
08/18/2009 09:20:00*2.00116*2.00038*2.00135*2.00027
08/18/2009 09:25:00*2.00038*2.00099*2.00147*2.00038
08/18/2009 09:30:00*2.00099*2.00184*2.00236*2.00099
08/18/2009 09:35:00*2.00184*2.00159*2.00239*2.00073
08/18/2009 09:40:00*2.00159*2.00262*2.00262*2.00104
08/18/2009 09:45:00*2.00262*2.00256*2.00262*2.00155
08/18/2009 09:50:00*2.00256*2.00415*2.00439*2.00251
08/18/2009 09:55:00*2.00415*2.00414*2.00512*2.00414
08/18/2009 10:00:00*2.00414*2.0047*2.00562*2.00414
08/18/2009 10:05:00*2.0047*2.0036*2.00598*2.00318
08/18/2009 10:10:00*2.0036*2.00396*2.00427*2.00256
08/18/2009 10:15:00*2.00396*2.00738*2.00738*2.00396
08/18/2009 10:20:00*2.00738*2.00737*2.0079*2.00737
08/18/2009 10:25:00*2.00737*2.00975*2.00975*2.00737
08/18/2009 10:30:00*2.00975*2.00889*2.00975*2.00828
08/18/2009 10:35:00*2.00889*2.00872*2.0098*2.00872
08/18/2009 10:40:00*2.00872*2.00766*2.00969*2.00731
08/18/2009 10:45:00*2.00766*2.00685*2.0087*2.00685
08/18/2009 10:50:00*2.00685*2.00541*2.00685*2.00541
08/18/2009 10:55:00*2.00541*2.00659*2.00659*2.00534
08/18/2009 11:00:00*2.00659*2.00707*2.00707*2.00607
08/18/2009 11:05:00*2.00707*2.00657*2.00707*2.00655
08/18/2009 11:10:00*2.00657*2.00653*2.00686*2.00608
08/18/2009 11:15:00*2.00653*2.00605*2.00653*2.00535
08/18/2009 11:20:00*2.00605*2.0058*2.00617*2.00502
08/18/2009 11:25:00*2.0058*2.0045*2.00631*2.00431
08/18/2009 11:30:00*2.0045*2.00462*2.00462*2.00395
08/18/2009 11:35:00*2.00462*2.0057*2.0057*2.00376
08/18/2009 11:40:00*2.0057*2.00495*2.00643*2.00495
08/18/2009 11:45:00*2.00495*2.00568*2.00568*2.00474
08/18/2009 11:50:00*2.00568*2.00625*2.00683*2.00546
08/18/2009 11:55:00*2.00625*2.00665*2.00683*2.00522
08/18/2009 12:00:00*2.00665*2.00587*2.00665*2.00571
08/18/2009 12:05:00*2.00587*2.0048*2.00607*2.0048
08/18/2009 12:10:00*2.0048*2.00486*2.00486*2.00381
08/18/2009 12:15:00*2.00486*2.00469*2.00502*2.00453
08/18/2009 12:20:00*2.00469*2.00624*2.00643*2.00469
08/18/2009 12:25:00*2.00624*2.00679*2.00692*2.00624
08/18/2009 12:30:00*2.00679*2.00797*2.00797*2.00679
08/18/2009 12:35:00*2.00797*2.00814*2.00814*2.0074
08/18/2009 12:40:00*2.00814*2.00826*2.00851*2.00802
08/18/2009 12:45:00*2.00826*2.00702*2.00856*2.00702
08/18/2009 12:50:00*2.00702*2.0074*2.0074*2.0068
08/18/2009 12:55:00*2.0074*2.00752*2.00764*2.00691
08/18/2009 13:00:00*2.00752*2.00747*2.00775*2.00742
08/18/2009 13:05:00*2.00747*2.00699*2.00814*2.00699
08/18/2009 13:10:00*2.00699*2.00769*2.00822*2.00699
08/18/2009 13:15:00*2.00769*2.00829*2.00849*2.00759
08/18/2009 13:20:00*2.00829*2.00835*2.0085*2.00814
08/18/2009 13:25:00*2.00835*2.00817*2.00839*2.0079
08/18/2009 13:30:00*2.00817*2.00765*2.0083*2.00733
08/18/2009 13:35:00*2.00765*2.00802*2.00802*2.00699
08/18/2009 13:40:00*2.00802*2.00887*2.00887*2.00765
08/18/2009 13:45:00*2.00887*2.00818*2.00887*2.00814
08/18/2009 13:50:00*2.00818*2.00826*2.00838*2.00769
08/18/2009 13:55:00*2.00826*2.00972*2.00972*2.00826
08/18/2009 14:00:00*2.00972*2.00898*2.00972*2.00878
08/18/2009 14:05:00*2.00898*2.00744*2.00898*2.00744
08/18/2009 14:10:00*2.00744*2.00716*2.00744*2.00683
08/18/2009 14:15:00*2.00716*2.00703*2.00739*2.00639
08/18/2009 14:20:00*2.00703*2.00791*2.00799*2.006
08/18/2009 14:25:00*2.00791*2.00699*2.00816*2.00694
08/18/2009 14:30:00*2.00699*2.00655*2.00716*2.00607
08/18/2009 14:35:00*2.00655*2.00621*2.00655*2.00558
08/18/2009 14:40:00*2.00621*2.00619*2.00716*2.00591
08/18/2009 14:45:00*2.00619*2.00549*2.00619*2.00549
08/18/2009 14:50:00*2.00549*2.00548*2.0057*2.00529
08/18/2009 14:55:00*2.00548*2.00514*2.00606*2.00507
08/18/2009 15:00:00*2.00514*2.00485*2.00521*2.00389
08/18/2009 15:05:00*2.00485*2.00485*2.00497*2.00439
08/18/2009 15:10:00*2.00485*2.00449*2.00521*2.00449
08/18/2009 15:15:00*2.00449*2.00379*2.00473*2.00373
08/18/2009 15:20:00*2.00379*2.00364*2.00401*2.00349
08/18/2009 15:25:00*2.00364*2.00424*2.00473*2.00364
08/18/2009 15:30:00*2.00424*2.0049*2.00549*2.00424
08/18/2009 15:35:00*2.0049*2.00447*2.00534*2.00446
08/18/2009 15:40:00*2.00447*2.00482*2.00497*2.00442
08/18/2009 15:45:00*2.00482*2.00521*2.00521*2.00436
08/18/2009 15:50:00*2.00521*2.00437*2.00521*2.00424
08/18/2009 15:55:00*2.00437*2.0035*2.00437*2.00338
08/18/2009 16:00:00*2.0035*2.00406*2.00449*2.00338
08/18/2009 16:05:00*2.00406*2.00328*2.00406*2.00296
08/18/2009 16:10:00*2.00328*2.00304*2.00379*2.00295
08/18/2009 16:15:00*2.00304*2.00255*2.00304*2.00199
08/18/2009 16:20:00*2.00255*2.00235*2.00255*2.00209
08/18/2009 16:25:00*2.00235*2.00243*2.00243*2.00223
08/18/2009 16:30:00*2.00243*2.00133*2.00279*2.00104
08/18/2009 16:35:00*2.00133*2.00085*2.00134*2.00079
08/18/2009 16:40:00*2.00085*2.0021*2.0021*2.00085
08/18/2009 16:45:00*2.0021*2.00182*2.00219*2.00174
08/18/2009 16:50:00*2.00182*2.00239*2.00239*2.00129
08/18/2009 16:55:00*2.00239*2.00319*2.00319*2.00239
08/18/2009 17:00:00*2.00319*2.00299*2.00319*2.00299
