08/16/2009 17:05:00*1.98868*1.98868*1.98868*1.98868
08/16/2009 17:10:00*1.98868*1.98868*1.98868*1.98868
08/16/2009 17:15:00*1.98868*1.98769*1.98868*1.98769
08/16/2009 17:20:00*1.98769*1.98759*1.98869*1.98749
08/16/2009 17:25:00*1.98759*1.98849*1.98849*1.98759
08/16/2009 17:30:00*1.98849*1.98796*1.98849*1.98779
08/16/2009 17:35:00*1.98796*1.98802*1.98868*1.98772
08/16/2009 17:40:00*1.98802*1.98814*1.98826*1.98778
08/16/2009 17:45:00*1.98814*1.98868*1.98868*1.98778
08/16/2009 17:50:00*1.98868*1.9882*1.9888*1.9882
08/16/2009 17:55:00*1.9882*1.98844*1.98844*1.98808
08/16/2009 18:00:00*1.98844*1.98832*1.98886*1.98832
08/16/2009 18:05:00*1.98832*1.98729*1.98832*1.987
08/16/2009 18:10:00*1.98729*1.98809*1.98813*1.987
08/16/2009 18:15:00*1.98809*1.98882*1.98901*1.98809
08/16/2009 18:20:00*1.98882*1.98859*1.98882*1.98819
08/16/2009 18:25:00*1.98859*1.98829*1.98859*1.98829
08/16/2009 18:30:00*1.98829*1.98725*1.98829*1.98707
08/16/2009 18:35:00*1.98725*1.98785*1.98819*1.98725
08/16/2009 18:40:00*1.98785*1.98685*1.98785*1.98653
08/16/2009 18:45:00*1.98685*1.98759*1.98833*1.98679
08/16/2009 18:50:00*1.98759*1.98843*1.98859*1.98759
08/16/2009 18:55:00*1.98843*1.98836*1.98843*1.98759
08/16/2009 19:00:00*1.98836*1.98761*1.98872*1.98742
08/16/2009 19:05:00*1.98761*1.98695*1.98773*1.98663
08/16/2009 19:10:00*1.98695*1.98583*1.98737*1.98583
08/16/2009 19:15:00*1.98583*1.98689*1.98689*1.98583
08/16/2009 19:20:00*1.98689*1.98556*1.98699*1.98556
08/16/2009 19:25:00*1.98556*1.98616*1.98619*1.98556
08/16/2009 19:30:00*1.98616*1.98669*1.98669*1.98598
08/16/2009 19:35:00*1.98669*1.98665*1.98689*1.9862
08/16/2009 19:40:00*1.98665*1.98519*1.98666*1.98519
08/16/2009 19:45:00*1.98519*1.98547*1.98569*1.98484
08/16/2009 19:50:00*1.98547*1.98522*1.98547*1.98482
08/16/2009 19:55:00*1.98522*1.98574*1.98587*1.98522
08/16/2009 20:00:00*1.98574*1.9838*1.98589*1.9838
08/16/2009 20:05:00*1.9838*1.98656*1.98669*1.9838
08/16/2009 20:10:00*1.98656*1.98839*1.98899*1.98656
08/16/2009 20:15:00*1.98839*1.98833*1.98914*1.98818
08/16/2009 20:20:00*1.98833*1.98849*1.98945*1.98833
08/16/2009 20:25:00*1.98849*1.9885*1.9885*1.98764
08/16/2009 20:30:00*1.9885*1.98799*1.9885*1.98799
08/16/2009 20:35:00*1.98799*1.98929*1.98929*1.98799
08/16/2009 20:40:00*1.98929*1.98889*1.98929*1.98879
08/16/2009 20:45:00*1.98889*1.98829*1.98909*1.98829
08/16/2009 20:50:00*1.98829*1.99033*1.99049*1.98822
08/16/2009 20:55:00*1.99033*1.99149*1.99184*1.98989
08/16/2009 21:00:00*1.99149*1.99289*1.99339*1.99136
08/16/2009 21:05:00*1.99289*1.99289*1.99349*1.99248
08/16/2009 21:10:00*1.99289*1.9933*1.99339*1.99281
08/16/2009 21:15:00*1.9933*1.99372*1.99399*1.9929
08/16/2009 21:20:00*1.99372*1.9962*1.9964*1.99372
08/16/2009 21:25:00*1.9962*1.99549*1.99659*1.99509
08/16/2009 21:30:00*1.99549*1.99596*1.99634*1.99549
08/16/2009 21:35:00*1.99596*1.99599*1.9964*1.99519
08/16/2009 21:40:00*1.99599*1.99749*1.99779*1.99599
08/16/2009 21:45:00*1.99749*1.9973*1.9976*1.99668
08/16/2009 21:50:00*1.9973*1.9971*1.99769*1.99705
08/16/2009 21:55:00*1.9971*1.99849*1.99899*1.9971
08/16/2009 22:00:00*1.99849*1.99783*1.99849*1.99741
08/16/2009 22:05:00*1.99783*1.99639*1.99783*1.99639
08/16/2009 22:10:00*1.99639*1.99589*1.99669*1.99529
08/16/2009 22:15:00*1.99589*1.99449*1.99589*1.99409
08/16/2009 22:20:00*1.99449*1.99599*1.99619*1.99449
08/16/2009 22:25:00*1.99599*1.99589*1.99607*1.99562
08/16/2009 22:30:00*1.99589*1.99669*1.99669*1.99589
08/16/2009 22:35:00*1.99669*1.99729*1.99729*1.99622
08/16/2009 22:40:00*1.99729*1.99769*1.99769*1.99645
08/16/2009 22:45:00*1.99769*1.99789*1.99929*1.99769
08/16/2009 22:50:00*1.99789*1.99799*1.99809*1.99739
08/16/2009 22:55:00*1.99799*1.99809*1.99826*1.99759
08/16/2009 23:00:00*1.99809*1.99879*1.99879*1.9971
08/16/2009 23:05:00*1.99879*1.9973*1.99903*1.9973
08/16/2009 23:10:00*1.9973*1.99559*1.99739*1.99559
08/16/2009 23:15:00*1.99559*1.99598*1.99598*1.99529
08/16/2009 23:20:00*1.99598*1.99539*1.99649*1.99532
08/16/2009 23:25:00*1.99539*1.99668*1.99709*1.99539
08/16/2009 23:30:00*1.99668*1.99691*1.99693*1.99668
08/16/2009 23:35:00*1.99691*1.99659*1.99691*1.99629
08/16/2009 23:40:00*1.99659*1.99659*1.99709*1.99584
08/16/2009 23:45:00*1.99659*1.99729*1.99799*1.99659
08/16/2009 23:50:00*1.99729*1.99772*1.99804*1.99729
08/16/2009 23:55:00*1.99772*1.99839*1.99889*1.9977
08/17/2009 00:00:00*1.99839*1.9985*1.99862*1.99795
08/17/2009 00:05:00*1.9985*1.99789*1.99851*1.99789
08/17/2009 00:10:00*1.99789*1.99889*1.99948*1.99789
08/17/2009 00:15:00*1.99889*1.99909*1.99929*1.9985
08/17/2009 00:20:00*1.99909*1.99949*1.99949*1.99879
08/17/2009 00:25:00*1.99949*1.99939*2.00045*1.99935
08/17/2009 00:30:00*1.99939*1.99904*1.99959*1.99887
08/17/2009 00:35:00*1.99904*2.00089*2.00093*1.99904
08/17/2009 00:40:00*2.00089*2.00179*2.00227*2.00089
08/17/2009 00:45:00*2.00179*2.00196*2.00196*2.00154
08/17/2009 00:50:00*2.00196*2.00139*2.00196*2.00099
08/17/2009 00:55:00*2.00139*2.00162*2.00162*2.00126
08/17/2009 01:00:00*2.00162*2.0016*2.00188*2.00111
08/17/2009 01:05:00*2.0016*2.00072*2.00166*2.00072
08/17/2009 01:10:00*2.00072*2.00109*2.00109*1.99972
08/17/2009 01:15:00*2.00109*2.00093*2.00143*2.00079
08/17/2009 01:20:00*2.00093*2.00159*2.00159*2.00087
08/17/2009 01:25:00*2.00159*2.00109*2.00206*2.00075
08/17/2009 01:30:00*2.00109*2.00091*2.00109*2.0001
08/17/2009 01:35:00*2.00091*1.99949*2.00142*1.99935
08/17/2009 01:40:00*1.99949*2.00059*2.00176*1.99902
08/17/2009 01:45:00*2.00059*2.0012*2.0012*2.00019
08/17/2009 01:50:00*2.0012*1.99956*2.0012*1.99949
08/17/2009 01:55:00*1.99956*2.00042*2.00107*1.99919
08/17/2009 02:00:00*2.00042*1.99919*2.00042*1.99869
08/17/2009 02:05:00*1.99919*2.00004*2.00004*1.9984
08/17/2009 02:10:00*2.00004*1.99996*2.00004*1.99949
08/17/2009 02:15:00*1.99996*1.99996*2.00012*1.99861
08/17/2009 02:20:00*1.99996*1.99912*2.00021*1.99899
08/17/2009 02:25:00*1.99912*1.9977*1.99912*1.99757
08/17/2009 02:30:00*1.9977*1.9984*1.99892*1.9975
08/17/2009 02:35:00*1.9984*1.99782*2.0*1.99719
08/17/2009 02:40:00*1.99782*1.99666*1.99782*1.99623
08/17/2009 02:45:00*1.99666*1.99485*1.99666*1.99485
08/17/2009 02:50:00*1.99485*1.99461*1.99556*1.99411
08/17/2009 02:55:00*1.99461*1.99327*1.99469*1.99305
08/17/2009 03:00:00*1.99327*1.99491*1.99491*1.99327
08/17/2009 03:05:00*1.99491*1.99393*1.99491*1.99393
08/17/2009 03:10:00*1.99393*1.99369*1.99472*1.99369
08/17/2009 03:15:00*1.99369*1.99416*1.99525*1.99369
08/17/2009 03:20:00*1.99416*1.99449*1.99479*1.99389
08/17/2009 03:25:00*1.99449*1.99298*1.99494*1.99271
08/17/2009 03:30:00*1.99298*1.99355*1.99421*1.99298
08/17/2009 03:35:00*1.99355*1.99333*1.99361*1.99222
08/17/2009 03:40:00*1.99333*1.99277*1.99333*1.99223
08/17/2009 03:45:00*1.99277*1.99239*1.99303*1.9918
08/17/2009 03:50:00*1.99239*1.9936*1.99403*1.99239
08/17/2009 03:55:00*1.9936*1.99379*1.99419*1.99318
08/17/2009 04:00:00*1.99379*1.99261*1.99379*1.99186
08/17/2009 04:05:00*1.99261*1.99382*1.99391*1.99261
08/17/2009 04:10:00*1.99382*1.99515*1.99521*1.9938
08/17/2009 04:15:00*1.99515*1.99856*1.99897*1.99456
08/17/2009 04:20:00*1.99856*2.0003*2.00044*1.99856
08/17/2009 04:25:00*2.0003*1.99722*2.0003*1.99722
08/17/2009 04:30:00*1.99722*1.99538*1.99722*1.99525
08/17/2009 04:35:00*1.99538*1.99563*1.99563*1.99494
08/17/2009 04:40:00*1.99563*1.9949*1.99582*1.99446
08/17/2009 04:45:00*1.9949*1.99448*1.9949*1.9939
08/17/2009 04:50:00*1.99448*1.99573*1.99573*1.99448
08/17/2009 04:55:00*1.99573*1.99672*1.99672*1.99525
08/17/2009 05:00:00*1.99672*1.99727*1.99727*1.99637
08/17/2009 05:05:00*1.99727*1.99532*1.99727*1.99532
08/17/2009 05:10:00*1.99532*1.99586*1.99596*1.99532
08/17/2009 05:15:00*1.99586*1.99574*1.99663*1.9956
08/17/2009 05:20:00*1.99574*1.99645*1.99645*1.99492
08/17/2009 05:25:00*1.99645*1.99616*1.99659*1.99567
08/17/2009 05:30:00*1.99616*1.99603*1.9962*1.99586
08/17/2009 05:35:00*1.99603*1.9965*1.99657*1.99603
08/17/2009 05:40:00*1.9965*1.99593*1.99683*1.99542
08/17/2009 05:45:00*1.99593*1.9942*1.99595*1.9942
08/17/2009 05:50:00*1.9942*1.99519*1.99519*1.9942
08/17/2009 05:55:00*1.99519*1.99479*1.99538*1.99479
08/17/2009 06:00:00*1.99479*1.99354*1.99514*1.99354
08/17/2009 06:05:00*1.99354*1.99439*1.99464*1.99354
08/17/2009 06:10:00*1.99439*1.99376*1.99448*1.99376
08/17/2009 06:15:00*1.99376*1.99458*1.99458*1.99376
08/17/2009 06:20:00*1.99458*1.99418*1.99539*1.99368
08/17/2009 06:25:00*1.99418*1.99341*1.99418*1.99275
08/17/2009 06:30:00*1.99341*1.9926*1.99341*1.99255
08/17/2009 06:35:00*1.9926*1.99462*1.99462*1.9926
08/17/2009 06:40:00*1.99462*1.99489*1.99489*1.99327
08/17/2009 06:45:00*1.99489*1.99497*1.99497*1.99408
08/17/2009 06:50:00*1.99497*1.99408*1.99497*1.99359
08/17/2009 06:55:00*1.99408*1.99349*1.99422*1.99346
08/17/2009 07:00:00*1.99349*1.99525*1.99538*1.99349
08/17/2009 07:05:00*1.99525*1.99503*1.99576*1.99442
08/17/2009 07:10:00*1.99503*1.99311*1.99503*1.99311
08/17/2009 07:15:00*1.99311*1.99549*1.99549*1.99311
08/17/2009 07:20:00*1.99549*1.99568*1.99579*1.99549
08/17/2009 07:25:00*1.99568*1.99401*1.99568*1.9938
08/17/2009 07:30:00*1.99401*1.9939*1.99475*1.99387
08/17/2009 07:35:00*1.9939*1.99384*1.99445*1.99329
08/17/2009 07:40:00*1.99384*1.99511*1.99529*1.99384
08/17/2009 07:45:00*1.99511*1.99489*1.99609*1.99474
08/17/2009 07:50:00*1.99489*1.99471*1.99489*1.99384
08/17/2009 07:55:00*1.99471*1.99426*1.99495*1.99409
08/17/2009 08:00:00*1.99426*1.99562*1.99595*1.99426
08/17/2009 08:05:00*1.99562*1.9934*1.99562*1.9934
08/17/2009 08:10:00*1.9934*1.99259*1.9934*1.99259
08/17/2009 08:15:00*1.99259*1.99377*1.9942*1.99182
08/17/2009 08:20:00*1.99377*1.99275*1.99379*1.99259
08/17/2009 08:25:00*1.99275*1.99151*1.99275*1.99119
08/17/2009 08:30:00*1.99151*1.99127*1.99229*1.99127
08/17/2009 08:35:00*1.99127*1.99005*1.99127*1.99005
08/17/2009 08:40:00*1.99005*1.98779*1.99023*1.98779
08/17/2009 08:45:00*1.98779*1.98776*1.98825*1.98771
08/17/2009 08:50:00*1.98776*1.98889*1.98989*1.98776
08/17/2009 08:55:00*1.98889*1.98901*1.98975*1.98878
08/17/2009 09:00:00*1.98901*1.98631*1.98901*1.98631
08/17/2009 09:05:00*1.98631*1.98613*1.98721*1.98589
08/17/2009 09:10:00*1.98613*1.98686*1.98715*1.98529
08/17/2009 09:15:00*1.98686*1.98741*1.98741*1.98668
08/17/2009 09:20:00*1.98741*1.98632*1.98741*1.98609
08/17/2009 09:25:00*1.98632*1.98709*1.98714*1.98617
08/17/2009 09:30:00*1.98709*1.98745*1.98813*1.98709
08/17/2009 09:35:00*1.98745*1.98771*1.98777*1.98745
08/17/2009 09:40:00*1.98771*1.98999*1.98999*1.98771
08/17/2009 09:45:00*1.98999*1.98981*1.99*1.98945
08/17/2009 09:50:00*1.98981*1.98998*1.99076*1.98981
08/17/2009 09:55:00*1.98998*1.98975*1.99025*1.98908
08/17/2009 10:00:00*1.98975*1.98794*1.99029*1.98793
08/17/2009 10:05:00*1.98794*1.98835*1.98835*1.98708
08/17/2009 10:10:00*1.98835*1.9878*1.98929*1.98696
08/17/2009 10:15:00*1.9878*1.98885*1.98938*1.9878
08/17/2009 10:20:00*1.98885*1.99031*1.99031*1.98885
08/17/2009 10:25:00*1.99031*1.98969*1.99072*1.98872
08/17/2009 10:30:00*1.98969*1.98931*1.99071*1.98931
08/17/2009 10:35:00*1.98931*1.98715*1.98931*1.98715
08/17/2009 10:40:00*1.98715*1.98816*1.98887*1.98715
08/17/2009 10:45:00*1.98816*1.9863*1.98816*1.9863
08/17/2009 10:50:00*1.9863*1.98657*1.98771*1.9863
08/17/2009 10:55:00*1.98657*1.98689*1.98689*1.98615
08/17/2009 11:00:00*1.98689*1.9868*1.98852*1.98674
08/17/2009 11:05:00*1.9868*1.98806*1.98855*1.9868
08/17/2009 11:10:00*1.98806*1.98833*1.98927*1.98806
08/17/2009 11:15:00*1.98833*1.98834*1.98864*1.98789
08/17/2009 11:20:00*1.98834*1.9884*1.98938*1.98834
08/17/2009 11:25:00*1.9884*1.98721*1.9884*1.98699
08/17/2009 11:30:00*1.98721*1.98612*1.98721*1.986
08/17/2009 11:35:00*1.98612*1.98576*1.98612*1.98481
08/17/2009 11:40:00*1.98576*1.98576*1.98576*1.98552
08/17/2009 11:45:00*1.98576*1.98499*1.98579*1.98389
08/17/2009 11:50:00*1.98499*1.98503*1.98503*1.98468
08/17/2009 11:55:00*1.98503*1.98409*1.98545*1.98408
08/17/2009 12:00:00*1.98409*1.98221*1.98429*1.98203
08/17/2009 12:05:00*1.98221*1.98361*1.98361*1.98221
08/17/2009 12:10:00*1.98361*1.98499*1.98499*1.98361
08/17/2009 12:15:00*1.98499*1.98494*1.98499*1.98468
08/17/2009 12:20:00*1.98494*1.9862*1.9862*1.98494
08/17/2009 12:25:00*1.9862*1.98535*1.98627*1.98535
08/17/2009 12:30:00*1.98535*1.98544*1.98577*1.98504
08/17/2009 12:35:00*1.98544*1.98432*1.98544*1.98432
08/17/2009 12:40:00*1.98432*1.98429*1.98445*1.98389
08/17/2009 12:45:00*1.98429*1.98369*1.98446*1.98361
08/17/2009 12:50:00*1.98369*1.98458*1.98461*1.98369
08/17/2009 12:55:00*1.98458*1.98326*1.98458*1.98326
08/17/2009 13:00:00*1.98326*1.98274*1.98349*1.98274
08/17/2009 13:05:00*1.98274*1.98429*1.98439*1.98265
08/17/2009 13:10:00*1.98429*1.98415*1.98448*1.98397
08/17/2009 13:15:00*1.98415*1.98415*1.98494*1.98404
08/17/2009 13:20:00*1.98415*1.98326*1.98415*1.98326
08/17/2009 13:25:00*1.98326*1.98299*1.9835*1.9826
08/17/2009 13:30:00*1.98299*1.98279*1.98313*1.98238
08/17/2009 13:35:00*1.98279*1.98339*1.98379*1.98279
08/17/2009 13:40:00*1.98339*1.98295*1.98349*1.98294
08/17/2009 13:45:00*1.98295*1.98399*1.98421*1.98295
08/17/2009 13:50:00*1.98399*1.98322*1.98399*1.98279
08/17/2009 13:55:00*1.98322*1.98201*1.98349*1.98201
08/17/2009 14:00:00*1.98201*1.98055*1.98205*1.98055
08/17/2009 14:05:00*1.98055*1.98245*1.98245*1.98055
08/17/2009 14:10:00*1.98245*1.98315*1.98319*1.98245
08/17/2009 14:15:00*1.98315*1.98326*1.98329*1.98309
08/17/2009 14:20:00*1.98326*1.9829*1.98349*1.98289
08/17/2009 14:25:00*1.9829*1.98169*1.98309*1.98169
08/17/2009 14:30:00*1.98169*1.98189*1.98239*1.98169
08/17/2009 14:35:00*1.98189*1.98199*1.98219*1.98159
08/17/2009 14:40:00*1.98199*1.98279*1.98291*1.98199
08/17/2009 14:45:00*1.98279*1.98289*1.98319*1.98259
08/17/2009 14:50:00*1.98289*1.98589*1.98629*1.98289
08/17/2009 14:55:00*1.98589*1.98659*1.98675*1.98549
08/17/2009 15:00:00*1.98659*1.98676*1.98676*1.98608
08/17/2009 15:05:00*1.98676*1.98591*1.98676*1.98543
08/17/2009 15:10:00*1.98591*1.98519*1.98591*1.98499
08/17/2009 15:15:00*1.98519*1.98599*1.98639*1.98499
08/17/2009 15:20:00*1.98599*1.98614*1.98664*1.98599
08/17/2009 15:25:00*1.98614*1.98669*1.98669*1.98569
08/17/2009 15:30:00*1.98669*1.98709*1.98785*1.98669
08/17/2009 15:35:00*1.98709*1.98589*1.98709*1.98589
08/17/2009 15:40:00*1.98589*1.98603*1.98627*1.98513
08/17/2009 15:45:00*1.98603*1.98614*1.98736*1.98603
08/17/2009 15:50:00*1.98614*1.98735*1.98748*1.98589
08/17/2009 15:55:00*1.98735*1.98669*1.98776*1.98669
08/17/2009 16:00:00*1.98669*1.98783*1.98833*1.98619
08/17/2009 16:05:00*1.98783*1.98891*1.98929*1.98769
08/17/2009 16:10:00*1.98891*1.98793*1.9893*1.98763
08/17/2009 16:15:00*1.98793*1.98819*1.98821*1.9876
08/17/2009 16:20:00*1.98819*1.9887*1.98894*1.98766
08/17/2009 16:25:00*1.9887*1.98879*1.98894*1.9887
08/17/2009 16:30:00*1.98879*1.98779*1.98918*1.98753
08/17/2009 16:35:00*1.98779*1.98994*1.98997*1.98779
08/17/2009 16:40:00*1.98994*1.99079*1.991*1.98965
08/17/2009 16:45:00*1.99079*1.99054*1.991*1.9898
08/17/2009 16:50:00*1.99054*1.99139*1.9916*1.99027
08/17/2009 16:55:00*1.99139*1.9913*1.99242*1.9913
08/17/2009 17:00:00*1.9913*1.99132*1.99139*1.99103
