08/13/2009 17:05:00*1.96584*1.96719*1.96734*1.96584
08/13/2009 17:10:00*1.96719*1.96602*1.96741*1.96569
08/13/2009 17:15:00*1.96602*1.96565*1.96602*1.96475
08/13/2009 17:20:00*1.96565*1.96524*1.96565*1.9648
08/13/2009 17:25:00*1.96524*1.96583*1.96595*1.96524
08/13/2009 17:30:00*1.96583*1.96769*1.96769*1.96583
08/13/2009 17:35:00*1.96769*1.96657*1.96769*1.96657
08/13/2009 17:40:00*1.96657*1.96704*1.96711*1.96653
08/13/2009 17:45:00*1.96704*1.96679*1.96787*1.96658
08/13/2009 17:50:00*1.96679*1.96787*1.96825*1.96679
08/13/2009 17:55:00*1.96787*1.96809*1.96909*1.96787
08/13/2009 18:00:00*1.96809*1.96792*1.96839*1.96792
08/13/2009 18:05:00*1.96792*1.9674*1.96812*1.96718
08/13/2009 18:10:00*1.9674*1.96699*1.9674*1.96599
08/13/2009 18:15:00*1.96699*1.96699*1.96709*1.96679
08/13/2009 18:20:00*1.96699*1.96646*1.96699*1.96644
08/13/2009 18:25:00*1.96646*1.96731*1.96781*1.96646
08/13/2009 18:30:00*1.96731*1.96793*1.96803*1.96726
08/13/2009 18:35:00*1.96793*1.96794*1.96799*1.96771
08/13/2009 18:40:00*1.96794*1.96793*1.96799*1.96781
08/13/2009 18:45:00*1.96793*1.96809*1.96816*1.9676
08/13/2009 18:50:00*1.96809*1.9672*1.96809*1.96687
08/13/2009 18:55:00*1.9672*1.96729*1.96729*1.96659
08/13/2009 19:00:00*1.96729*1.96782*1.96782*1.96729
08/13/2009 19:05:00*1.96782*1.96729*1.96859*1.96712
08/13/2009 19:10:00*1.96729*1.96654*1.96729*1.96649
08/13/2009 19:15:00*1.96654*1.96689*1.96725*1.96634
08/13/2009 19:20:00*1.96689*1.96709*1.96723*1.96629
08/13/2009 19:25:00*1.96709*1.96799*1.96809*1.967
08/13/2009 19:30:00*1.96799*1.96879*1.96879*1.96799
08/13/2009 19:35:00*1.96879*1.96829*1.96879*1.96781
08/13/2009 19:40:00*1.96829*1.96619*1.96849*1.96583
08/13/2009 19:45:00*1.96619*1.96449*1.96689*1.96414
08/13/2009 19:50:00*1.96449*1.96431*1.96479*1.96233
08/13/2009 19:55:00*1.96431*1.96444*1.96674*1.96431
08/13/2009 20:00:00*1.96444*1.96531*1.96555*1.96444
08/13/2009 20:05:00*1.96531*1.96299*1.96531*1.96285
08/13/2009 20:10:00*1.96299*1.96271*1.96369*1.96271
08/13/2009 20:15:00*1.96271*1.96209*1.96271*1.96166
08/13/2009 20:20:00*1.96209*1.96179*1.96209*1.96109
08/13/2009 20:25:00*1.96179*1.95974*1.96193*1.9596
08/13/2009 20:30:00*1.95974*1.95988*1.96089*1.95849
08/13/2009 20:35:00*1.95988*1.95943*1.96039*1.95907
08/13/2009 20:40:00*1.95943*1.96059*1.96059*1.95939
08/13/2009 20:45:00*1.96059*1.96131*1.96131*1.95999
08/13/2009 20:50:00*1.96131*1.96169*1.96169*1.96109
08/13/2009 20:55:00*1.96169*1.96129*1.96169*1.96061
08/13/2009 21:00:00*1.96129*1.96049*1.96179*1.95989
08/13/2009 21:05:00*1.96049*1.95851*1.96059*1.95819
08/13/2009 21:10:00*1.95851*1.9591*1.9591*1.95832
08/13/2009 21:15:00*1.9591*1.9598*1.9598*1.95886
08/13/2009 21:20:00*1.9598*1.9602*1.96059*1.9598
08/13/2009 21:25:00*1.9602*1.96039*1.96079*1.95969
08/13/2009 21:30:00*1.96039*1.95899*1.96059*1.95899
08/13/2009 21:35:00*1.95899*1.95945*1.95982*1.95899
08/13/2009 21:40:00*1.95945*1.96059*1.96059*1.95932
08/13/2009 21:45:00*1.96059*1.96136*1.96149*1.96059
08/13/2009 21:50:00*1.96136*1.96151*1.96233*1.96114
08/13/2009 21:55:00*1.96151*1.96169*1.96169*1.96087
08/13/2009 22:00:00*1.96169*1.96129*1.96196*1.96109
08/13/2009 22:05:00*1.96129*1.96219*1.96309*1.96129
08/13/2009 22:10:00*1.96219*1.96099*1.96219*1.96089
08/13/2009 22:15:00*1.96099*1.96129*1.96169*1.96089
08/13/2009 22:20:00*1.96129*1.96209*1.96209*1.96099
08/13/2009 22:25:00*1.96209*1.96279*1.96299*1.96179
08/13/2009 22:30:00*1.96279*1.96241*1.96321*1.96219
08/13/2009 22:35:00*1.96241*1.9625*1.96294*1.96226
08/13/2009 22:40:00*1.9625*1.96269*1.96319*1.96239
08/13/2009 22:45:00*1.96269*1.96279*1.96333*1.96269
08/13/2009 22:50:00*1.96279*1.96274*1.96285*1.96199
08/13/2009 22:55:00*1.96274*1.9643*1.96449*1.96274
08/13/2009 23:00:00*1.9643*1.96495*1.96499*1.96389
08/13/2009 23:05:00*1.96495*1.96469*1.96495*1.96399
08/13/2009 23:10:00*1.96469*1.96399*1.96519*1.96379
08/13/2009 23:15:00*1.96399*1.96364*1.96501*1.96349
08/13/2009 23:20:00*1.96364*1.96449*1.96464*1.96364
08/13/2009 23:25:00*1.96449*1.96554*1.96554*1.96409
08/13/2009 23:30:00*1.96554*1.96619*1.96649*1.96509
08/13/2009 23:35:00*1.96619*1.96599*1.96659*1.96569
08/13/2009 23:40:00*1.96599*1.96549*1.96599*1.96489
08/13/2009 23:45:00*1.96549*1.96729*1.96798*1.96549
08/13/2009 23:50:00*1.96729*1.96742*1.96807*1.96704
08/13/2009 23:55:00*1.96742*1.96699*1.96779*1.96685
08/14/2009 00:00:00*1.96699*1.96699*1.96769*1.96689
08/14/2009 00:05:00*1.96699*1.96689*1.96719*1.96612
08/14/2009 00:10:00*1.96689*1.96609*1.96689*1.96597
08/14/2009 00:15:00*1.96609*1.96676*1.96689*1.96595
08/14/2009 00:20:00*1.96676*1.96734*1.96789*1.96676
08/14/2009 00:25:00*1.96734*1.96672*1.96734*1.96649
08/14/2009 00:30:00*1.96672*1.96642*1.96672*1.96611
08/14/2009 00:35:00*1.96642*1.96579*1.96649*1.96555
08/14/2009 00:40:00*1.96579*1.96569*1.96587*1.96559
08/14/2009 00:45:00*1.96569*1.96474*1.96569*1.96474
08/14/2009 00:50:00*1.96474*1.96369*1.96474*1.96339
08/14/2009 00:55:00*1.96369*1.96381*1.96406*1.96369
08/14/2009 01:00:00*1.96381*1.96542*1.96559*1.96381
08/14/2009 01:05:00*1.96542*1.96749*1.96764*1.96542
08/14/2009 01:10:00*1.96749*1.96693*1.96764*1.9667
08/14/2009 01:15:00*1.96693*1.96631*1.96693*1.96619
08/14/2009 01:20:00*1.96631*1.96599*1.96639*1.96579
08/14/2009 01:25:00*1.96599*1.96592*1.96629*1.96581
08/14/2009 01:30:00*1.96592*1.96495*1.96592*1.96471
08/14/2009 01:35:00*1.96495*1.96541*1.96606*1.96495
08/14/2009 01:40:00*1.96541*1.96544*1.96599*1.96529
08/14/2009 01:45:00*1.96544*1.96509*1.96544*1.96404
08/14/2009 01:50:00*1.96509*1.96479*1.96514*1.96426
08/14/2009 01:55:00*1.96479*1.96717*1.96752*1.96469
08/14/2009 02:00:00*1.96717*1.967*1.96749*1.96689
08/14/2009 02:05:00*1.967*1.9679*1.9679*1.96662
08/14/2009 02:10:00*1.9679*1.96599*1.9679*1.96599
08/14/2009 02:15:00*1.96599*1.96571*1.96655*1.96536
08/14/2009 02:20:00*1.96571*1.96529*1.96571*1.96474
08/14/2009 02:25:00*1.96529*1.96491*1.96529*1.96422
08/14/2009 02:30:00*1.96491*1.96442*1.96507*1.96433
08/14/2009 02:35:00*1.96442*1.96445*1.96477*1.9639
08/14/2009 02:40:00*1.96445*1.96488*1.96537*1.96435
08/14/2009 02:45:00*1.96488*1.96567*1.96666*1.96488
08/14/2009 02:50:00*1.96567*1.96475*1.96611*1.96469
08/14/2009 02:55:00*1.96475*1.96525*1.96529*1.96475
08/14/2009 03:00:00*1.96525*1.96524*1.96535*1.96453
08/14/2009 03:05:00*1.96524*1.96652*1.96717*1.96524
08/14/2009 03:10:00*1.96652*1.96656*1.96659*1.96589
08/14/2009 03:15:00*1.96656*1.96809*1.96809*1.96655
08/14/2009 03:20:00*1.96809*1.96592*1.96983*1.96592
08/14/2009 03:25:00*1.96592*1.96379*1.96592*1.96379
08/14/2009 03:30:00*1.96379*1.96294*1.96385*1.96289
08/14/2009 03:35:00*1.96294*1.96391*1.96391*1.96173
08/14/2009 03:40:00*1.96391*1.96363*1.96409*1.96363
08/14/2009 03:45:00*1.96363*1.96136*1.96363*1.96113
08/14/2009 03:50:00*1.96136*1.96156*1.96192*1.96136
08/14/2009 03:55:00*1.96156*1.9619*1.96234*1.96156
08/14/2009 04:00:00*1.9619*1.96268*1.96284*1.9619
08/14/2009 04:05:00*1.96268*1.96334*1.96368*1.96264
08/14/2009 04:10:00*1.96334*1.96403*1.96403*1.96304
08/14/2009 04:15:00*1.96403*1.96402*1.96436*1.96334
08/14/2009 04:20:00*1.96402*1.96469*1.96486*1.96346
08/14/2009 04:25:00*1.96469*1.9641*1.9651*1.9641
08/14/2009 04:30:00*1.9641*1.96425*1.9648*1.9641
08/14/2009 04:35:00*1.96425*1.96479*1.96507*1.96415
08/14/2009 04:40:00*1.96479*1.96458*1.96479*1.96458
08/14/2009 04:45:00*1.96458*1.96361*1.96458*1.96307
08/14/2009 04:50:00*1.96361*1.9633*1.96361*1.96266
08/14/2009 04:55:00*1.9633*1.96313*1.96349*1.9628
08/14/2009 05:00:00*1.96313*1.96276*1.96322*1.96276
08/14/2009 05:05:00*1.96276*1.96269*1.96305*1.96224
08/14/2009 05:10:00*1.96269*1.96294*1.96294*1.96194
08/14/2009 05:15:00*1.96294*1.96318*1.96334*1.96294
08/14/2009 05:20:00*1.96318*1.96322*1.96322*1.96274
08/14/2009 05:25:00*1.96322*1.96478*1.96478*1.96322
08/14/2009 05:30:00*1.96478*1.9633*1.96478*1.9633
08/14/2009 05:35:00*1.9633*1.96476*1.96476*1.9633
08/14/2009 05:40:00*1.96476*1.9645*1.96476*1.96398
08/14/2009 05:45:00*1.9645*1.96516*1.96602*1.9645
08/14/2009 05:50:00*1.96516*1.96551*1.96597*1.9647
08/14/2009 05:55:00*1.96551*1.96489*1.96551*1.96412
08/14/2009 06:00:00*1.96489*1.96499*1.96505*1.96419
08/14/2009 06:05:00*1.96499*1.96499*1.96572*1.96479
08/14/2009 06:10:00*1.96499*1.9644*1.96499*1.96416
08/14/2009 06:15:00*1.9644*1.96496*1.9652*1.96412
08/14/2009 06:20:00*1.96496*1.96515*1.96551*1.96496
08/14/2009 06:25:00*1.96515*1.96655*1.96655*1.96515
08/14/2009 06:30:00*1.96655*1.96652*1.96671*1.96609
08/14/2009 06:35:00*1.96652*1.9674*1.96784*1.96652
08/14/2009 06:40:00*1.9674*1.96605*1.96767*1.96584
08/14/2009 06:45:00*1.96605*1.96559*1.96621*1.96509
08/14/2009 06:50:00*1.96559*1.9646*1.96559*1.96453
08/14/2009 06:55:00*1.9646*1.96476*1.96498*1.9646
08/14/2009 07:00:00*1.96476*1.96618*1.96619*1.96476
08/14/2009 07:05:00*1.96618*1.96577*1.96659*1.96565
08/14/2009 07:10:00*1.96577*1.96449*1.96582*1.96444
08/14/2009 07:15:00*1.96449*1.96353*1.96449*1.96299
08/14/2009 07:20:00*1.96353*1.96277*1.9636*1.96259
08/14/2009 07:25:00*1.96277*1.96258*1.96313*1.96258
08/14/2009 07:30:00*1.96258*1.96382*1.96382*1.96243
08/14/2009 07:35:00*1.96382*1.96351*1.96419*1.96349
08/14/2009 07:40:00*1.96351*1.96434*1.96434*1.96334
08/14/2009 07:45:00*1.96434*1.96412*1.96494*1.96412
08/14/2009 07:50:00*1.96412*1.96689*1.96689*1.96412
08/14/2009 07:55:00*1.96689*1.96553*1.96689*1.9653
08/14/2009 08:00:00*1.96553*1.96714*1.96738*1.96553
08/14/2009 08:05:00*1.96714*1.96683*1.9677*1.96683
08/14/2009 08:10:00*1.96683*1.96655*1.96726*1.96602
08/14/2009 08:15:00*1.96655*1.9664*1.96655*1.96503
08/14/2009 08:20:00*1.9664*1.96689*1.96689*1.96557
08/14/2009 08:25:00*1.96689*1.96683*1.96704*1.96601
08/14/2009 08:30:00*1.96683*1.96647*1.96735*1.96631
08/14/2009 08:35:00*1.96647*1.96699*1.96742*1.9661
08/14/2009 08:40:00*1.96699*1.96712*1.96754*1.96647
08/14/2009 08:45:00*1.96712*1.9681*1.9681*1.96572
08/14/2009 08:50:00*1.9681*1.96718*1.9681*1.96718
08/14/2009 08:55:00*1.96718*1.96883*1.96906*1.96718
08/14/2009 09:00:00*1.96883*1.96831*1.96883*1.96811
08/14/2009 09:05:00*1.96831*1.96724*1.96901*1.96724
08/14/2009 09:10:00*1.96724*1.9676*1.9676*1.9669
08/14/2009 09:15:00*1.9676*1.96697*1.9676*1.96656
08/14/2009 09:20:00*1.96697*1.96899*1.96899*1.96697
08/14/2009 09:25:00*1.96899*1.96939*1.96939*1.96885
08/14/2009 09:30:00*1.96939*1.96999*1.97009*1.96939
08/14/2009 09:35:00*1.96999*1.96866*1.96999*1.96866
08/14/2009 09:40:00*1.96866*1.97025*1.97063*1.96866
08/14/2009 09:45:00*1.97025*1.97158*1.97199*1.96996
08/14/2009 09:50:00*1.97158*1.97183*1.97318*1.97158
08/14/2009 09:55:00*1.97183*1.97191*1.97197*1.97162
08/14/2009 10:00:00*1.97191*1.97169*1.97507*1.97169
08/14/2009 10:05:00*1.97169*1.97218*1.97406*1.97169
08/14/2009 10:10:00*1.97218*1.97141*1.97234*1.97141
08/14/2009 10:15:00*1.97141*1.97365*1.97368*1.97141
08/14/2009 10:20:00*1.97365*1.97197*1.97365*1.97197
08/14/2009 10:25:00*1.97197*1.97225*1.97267*1.97197
08/14/2009 10:30:00*1.97225*1.97109*1.97225*1.97094
08/14/2009 10:35:00*1.97109*1.97118*1.97177*1.97059
08/14/2009 10:40:00*1.97118*1.97096*1.9712*1.96991
08/14/2009 10:45:00*1.97096*1.97231*1.97259*1.97096
08/14/2009 10:50:00*1.97231*1.97316*1.97356*1.97231
08/14/2009 10:55:00*1.97316*1.97456*1.97456*1.97316
08/14/2009 11:00:00*1.97456*1.97929*1.97929*1.97456
08/14/2009 11:05:00*1.97929*1.97837*1.97942*1.97798
08/14/2009 11:10:00*1.97837*1.97911*1.97924*1.97812
08/14/2009 11:15:00*1.97911*1.97969*1.97969*1.97909
08/14/2009 11:20:00*1.97969*1.98141*1.98141*1.97788
08/14/2009 11:25:00*1.98141*1.98285*1.98285*1.98141
08/14/2009 11:30:00*1.98285*1.98643*1.98643*1.98285
08/14/2009 11:35:00*1.98643*1.98661*1.98891*1.98643
08/14/2009 11:40:00*1.98661*1.98525*1.98661*1.9849
08/14/2009 11:45:00*1.98525*1.98616*1.98798*1.98525
08/14/2009 11:50:00*1.98616*1.9869*1.9869*1.9854
08/14/2009 11:55:00*1.9869*1.98562*1.98794*1.98562
08/14/2009 12:00:00*1.98562*1.98611*1.98611*1.98562
08/14/2009 12:05:00*1.98611*1.98505*1.98632*1.98505
08/14/2009 12:10:00*1.98505*1.98529*1.98649*1.98505
08/14/2009 12:15:00*1.98529*1.98538*1.98559*1.98469
08/14/2009 12:20:00*1.98538*1.98689*1.98689*1.98538
08/14/2009 12:25:00*1.98689*1.98538*1.98689*1.98535
08/14/2009 12:30:00*1.98538*1.9855*1.98562*1.98503
08/14/2009 12:35:00*1.9855*1.98564*1.98652*1.98517
08/14/2009 12:40:00*1.98564*1.98616*1.98616*1.98554
08/14/2009 12:45:00*1.98616*1.98653*1.98682*1.98601
08/14/2009 12:50:00*1.98653*1.98679*1.98756*1.98599
08/14/2009 12:55:00*1.98679*1.98659*1.98689*1.98648
08/14/2009 13:00:00*1.98659*1.98665*1.98691*1.98642
08/14/2009 13:05:00*1.98665*1.98497*1.98665*1.98484
08/14/2009 13:10:00*1.98497*1.9854*1.98584*1.98489
08/14/2009 13:15:00*1.9854*1.98539*1.98559*1.985
08/14/2009 13:20:00*1.98539*1.98534*1.98583*1.98487
08/14/2009 13:25:00*1.98534*1.986*1.98602*1.98526
08/14/2009 13:30:00*1.986*1.98619*1.98619*1.98525
08/14/2009 13:35:00*1.98619*1.98849*1.98849*1.98619
08/14/2009 13:40:00*1.98849*1.99024*1.9906*1.9882
08/14/2009 13:45:00*1.99024*1.98894*1.99084*1.98894
08/14/2009 13:50:00*1.98894*1.99049*1.99099*1.9886
08/14/2009 13:55:00*1.99049*1.99024*1.99119*1.99024
08/14/2009 14:00:00*1.99024*1.9881*1.99024*1.9881
08/14/2009 14:05:00*1.9881*1.98832*1.98832*1.9876
08/14/2009 14:10:00*1.98832*1.98769*1.98832*1.98749
08/14/2009 14:15:00*1.98769*1.98679*1.98889*1.98679
08/14/2009 14:20:00*1.98679*1.98659*1.98699*1.98629
08/14/2009 14:25:00*1.98659*1.98856*1.98879*1.98659
08/14/2009 14:30:00*1.98856*1.9896*1.9896*1.98839
08/14/2009 14:35:00*1.9896*1.99099*1.99155*1.9896
08/14/2009 14:40:00*1.99099*1.99088*1.99099*1.9902
08/14/2009 14:45:00*1.99088*1.98982*1.99099*1.98979
08/14/2009 14:50:00*1.98982*1.99071*1.99099*1.98982
08/14/2009 14:55:00*1.99071*1.99109*1.99109*1.99071
08/14/2009 15:00:00*1.99109*1.99144*1.9918*1.99089
08/14/2009 15:05:00*1.99144*1.99009*1.99144*1.9897
08/14/2009 15:10:00*1.99009*1.99009*1.99089*1.98959
08/14/2009 15:15:00*1.99009*1.99069*1.99089*1.98979
08/14/2009 15:20:00*1.99069*1.99139*1.99139*1.99069
08/14/2009 15:25:00*1.99139*1.98919*1.99139*1.98919
08/14/2009 15:30:00*1.98919*1.99111*1.99119*1.98919
08/14/2009 15:35:00*1.99111*1.99029*1.99143*1.99029
08/14/2009 15:40:00*1.99029*1.99029*1.9909*1.99025
08/14/2009 15:45:00*1.99029*1.99019*1.99029*1.98959
08/14/2009 15:50:00*1.99019*1.98973*1.99019*1.98908
08/14/2009 15:55:00*1.98973*1.99039*1.99039*1.98887
08/14/2009 16:00:00*1.99039*1.99099*1.99099*1.9899
08/14/2009 16:05:00*1.99099*1.98969*1.99099*1.98961
