08/12/2009 17:05:00*1.97634*1.97798*1.97815*1.97634
08/12/2009 17:10:00*1.97798*1.97832*1.97869*1.97798
08/12/2009 17:15:00*1.97832*1.97859*1.97869*1.97828
08/12/2009 17:20:00*1.97859*1.97894*1.9792*1.97774
08/12/2009 17:25:00*1.97894*1.97887*1.97911*1.97887
08/12/2009 17:30:00*1.97887*1.9803*1.9803*1.97861
08/12/2009 17:35:00*1.9803*1.98054*1.98141*1.97945
08/12/2009 17:40:00*1.98054*1.97959*1.98121*1.97959
08/12/2009 17:45:00*1.97959*1.98047*1.98074*1.97959
08/12/2009 17:50:00*1.98047*1.97914*1.98059*1.97839
08/12/2009 17:55:00*1.97914*1.97894*1.97978*1.97844
08/12/2009 18:00:00*1.97894*1.97768*1.97904*1.97768
08/12/2009 18:05:00*1.97768*1.9786*1.9786*1.97694
08/12/2009 18:10:00*1.9786*1.97853*1.97879*1.97829
08/12/2009 18:15:00*1.97853*1.97896*1.97899*1.9784
08/12/2009 18:20:00*1.97896*1.97939*1.98003*1.97896
08/12/2009 18:25:00*1.97939*1.97871*1.97953*1.97871
08/12/2009 18:30:00*1.97871*1.97902*1.97959*1.97871
08/12/2009 18:35:00*1.97902*1.97899*1.97909*1.97827
08/12/2009 18:40:00*1.97899*1.97969*1.97969*1.97899
08/12/2009 18:45:00*1.97969*1.97979*1.98029*1.97959
08/12/2009 18:50:00*1.97979*1.97949*1.97979*1.97919
08/12/2009 18:55:00*1.97949*1.97939*1.98009*1.97919
08/12/2009 19:00:00*1.97939*1.97884*1.97977*1.97884
08/12/2009 19:05:00*1.97884*1.97966*1.97969*1.97884
08/12/2009 19:10:00*1.97966*1.9796*1.98013*1.97959
08/12/2009 19:15:00*1.9796*1.9785*1.97979*1.9785
08/12/2009 19:20:00*1.9785*1.97914*1.97914*1.97839
08/12/2009 19:25:00*1.97914*1.97944*1.97949*1.97866
08/12/2009 19:30:00*1.97944*1.97939*1.97969*1.97939
08/12/2009 19:35:00*1.97939*1.98029*1.98029*1.97932
08/12/2009 19:40:00*1.98029*1.98019*1.98049*1.97999
08/12/2009 19:45:00*1.98019*1.97852*1.98054*1.97829
08/12/2009 19:50:00*1.97852*1.9791*1.97969*1.97829
08/12/2009 19:55:00*1.9791*1.97838*1.97941*1.97819
08/12/2009 20:00:00*1.97838*1.97899*1.97917*1.97838
08/12/2009 20:05:00*1.97899*1.97889*1.97899*1.97849
08/12/2009 20:10:00*1.97889*1.9794*1.97984*1.97869
08/12/2009 20:15:00*1.9794*1.98009*1.98069*1.97939
08/12/2009 20:20:00*1.98009*1.97949*1.98019*1.97911
08/12/2009 20:25:00*1.97949*1.97801*1.9795*1.97801
08/12/2009 20:30:00*1.97801*1.97799*1.97829*1.97749
08/12/2009 20:35:00*1.97799*1.97629*1.97799*1.97629
08/12/2009 20:40:00*1.97629*1.97584*1.97699*1.97554
08/12/2009 20:45:00*1.97584*1.97649*1.97649*1.97539
08/12/2009 20:50:00*1.97649*1.97604*1.97649*1.97554
08/12/2009 20:55:00*1.97604*1.97599*1.97683*1.97599
08/12/2009 21:00:00*1.97599*1.97569*1.976*1.97559
08/12/2009 21:05:00*1.97569*1.97363*1.97569*1.97363
08/12/2009 21:10:00*1.97363*1.97339*1.97394*1.97279
08/12/2009 21:15:00*1.97339*1.97559*1.97559*1.97339
08/12/2009 21:20:00*1.97559*1.97583*1.97607*1.97509
08/12/2009 21:25:00*1.97583*1.97512*1.97595*1.97512
08/12/2009 21:30:00*1.97512*1.97479*1.97525*1.97466
08/12/2009 21:35:00*1.97479*1.97537*1.97537*1.97431
08/12/2009 21:40:00*1.97537*1.97789*1.97789*1.97466
08/12/2009 21:45:00*1.97789*1.97749*1.97809*1.97714
08/12/2009 21:50:00*1.97749*1.97726*1.97749*1.97659
08/12/2009 21:55:00*1.97726*1.97651*1.97799*1.97651
08/12/2009 22:00:00*1.97651*1.97649*1.9774*1.9764
08/12/2009 22:05:00*1.97649*1.97534*1.97649*1.97492
08/12/2009 22:10:00*1.97534*1.97389*1.97534*1.97389
08/12/2009 22:15:00*1.97389*1.97624*1.97624*1.97389
08/12/2009 22:20:00*1.97624*1.97504*1.97624*1.97504
08/12/2009 22:25:00*1.97504*1.97564*1.97579*1.97439
08/12/2009 22:30:00*1.97564*1.97374*1.97564*1.97334
08/12/2009 22:35:00*1.97374*1.97444*1.97459*1.97314
08/12/2009 22:40:00*1.97444*1.97329*1.97469*1.97329
08/12/2009 22:45:00*1.97329*1.97339*1.97389*1.97309
08/12/2009 22:50:00*1.97339*1.97364*1.97399*1.97309
08/12/2009 22:55:00*1.97364*1.97459*1.97459*1.97364
08/12/2009 23:00:00*1.97459*1.97559*1.97559*1.97419
08/12/2009 23:05:00*1.97559*1.97482*1.97559*1.97419
08/12/2009 23:10:00*1.97482*1.97469*1.97522*1.97429
08/12/2009 23:15:00*1.97469*1.97499*1.97549*1.97469
08/12/2009 23:20:00*1.97499*1.97624*1.97679*1.97499
08/12/2009 23:25:00*1.97624*1.97509*1.97624*1.97469
08/12/2009 23:30:00*1.97509*1.97509*1.97524*1.97479
08/12/2009 23:35:00*1.97509*1.97519*1.97519*1.97481
08/12/2009 23:40:00*1.97519*1.97429*1.97519*1.97389
08/12/2009 23:45:00*1.97429*1.97469*1.97487*1.97419
08/12/2009 23:50:00*1.97469*1.97549*1.97549*1.97469
08/12/2009 23:55:00*1.97549*1.97512*1.97549*1.97512
08/13/2009 00:00:00*1.97512*1.97512*1.97512*1.97399
08/13/2009 00:05:00*1.97512*1.97509*1.97544*1.97489
08/13/2009 00:10:00*1.97509*1.97529*1.97529*1.97504
08/13/2009 00:15:00*1.97529*1.97499*1.97548*1.97489
08/13/2009 00:20:00*1.97499*1.97513*1.97513*1.97439
08/13/2009 00:25:00*1.97513*1.97454*1.97513*1.97449
08/13/2009 00:30:00*1.97454*1.97399*1.97454*1.97339
08/13/2009 00:35:00*1.97399*1.97442*1.97443*1.9738
08/13/2009 00:40:00*1.97442*1.97449*1.97449*1.97379
08/13/2009 00:45:00*1.97449*1.97479*1.97489*1.97442
08/13/2009 00:50:00*1.97479*1.97424*1.97489*1.97411
08/13/2009 00:55:00*1.97424*1.97449*1.97459*1.97424
08/13/2009 01:00:00*1.97449*1.97439*1.97469*1.97379
08/13/2009 01:05:00*1.97439*1.9743*1.97449*1.97389
08/13/2009 01:10:00*1.9743*1.97374*1.9743*1.97359
08/13/2009 01:15:00*1.97374*1.97549*1.97549*1.97374
08/13/2009 01:20:00*1.97549*1.97486*1.97549*1.97486
08/13/2009 01:25:00*1.97486*1.97499*1.97509*1.97481
08/13/2009 01:30:00*1.97499*1.97508*1.97554*1.97476
08/13/2009 01:35:00*1.97508*1.9758*1.9758*1.97464
08/13/2009 01:40:00*1.9758*1.97598*1.97598*1.97559
08/13/2009 01:45:00*1.97598*1.97444*1.97598*1.97441
08/13/2009 01:50:00*1.97444*1.9753*1.9753*1.97444
08/13/2009 01:55:00*1.9753*1.97651*1.97651*1.9753
08/13/2009 02:00:00*1.97651*1.97649*1.97679*1.97569
08/13/2009 02:05:00*1.97649*1.97597*1.97701*1.97549
08/13/2009 02:10:00*1.97597*1.97439*1.97597*1.97419
08/13/2009 02:15:00*1.97439*1.97309*1.97439*1.97296
08/13/2009 02:20:00*1.97309*1.97194*1.97349*1.97194
08/13/2009 02:25:00*1.97194*1.97364*1.97364*1.97134
08/13/2009 02:30:00*1.97364*1.97441*1.97441*1.97322
08/13/2009 02:35:00*1.97441*1.97434*1.97441*1.97367
08/13/2009 02:40:00*1.97434*1.97426*1.97434*1.97334
08/13/2009 02:45:00*1.97426*1.97299*1.97426*1.97289
08/13/2009 02:50:00*1.97299*1.9732*1.97386*1.97293
08/13/2009 02:55:00*1.9732*1.97331*1.97393*1.97319
08/13/2009 03:00:00*1.97331*1.97288*1.97331*1.97242
08/13/2009 03:05:00*1.97288*1.97227*1.97327*1.97169
08/13/2009 03:10:00*1.97227*1.97201*1.97256*1.97201
08/13/2009 03:15:00*1.97201*1.97139*1.97201*1.97109
08/13/2009 03:20:00*1.97139*1.97096*1.97139*1.97071
08/13/2009 03:25:00*1.97096*1.97154*1.97154*1.97059
08/13/2009 03:30:00*1.97154*1.97225*1.97249*1.97154
08/13/2009 03:35:00*1.97225*1.97228*1.97266*1.97172
08/13/2009 03:40:00*1.97228*1.97286*1.97298*1.97228
08/13/2009 03:45:00*1.97286*1.97313*1.97313*1.97263
08/13/2009 03:50:00*1.97313*1.97298*1.97313*1.97231
08/13/2009 03:55:00*1.97298*1.97335*1.97335*1.97251
08/13/2009 04:00:00*1.97335*1.97089*1.97335*1.97089
08/13/2009 04:05:00*1.97089*1.9713*1.9713*1.97035
08/13/2009 04:10:00*1.9713*1.97163*1.97167*1.97053
08/13/2009 04:15:00*1.97163*1.97199*1.97222*1.97141
08/13/2009 04:20:00*1.97199*1.97107*1.97199*1.97093
08/13/2009 04:25:00*1.97107*1.97184*1.97184*1.97107
08/13/2009 04:30:00*1.97184*1.97188*1.97207*1.97163
08/13/2009 04:35:00*1.97188*1.97066*1.97188*1.97019
08/13/2009 04:40:00*1.97066*1.96915*1.97066*1.96915
08/13/2009 04:45:00*1.96915*1.96932*1.96932*1.96879
08/13/2009 04:50:00*1.96932*1.96945*1.96969*1.96819
08/13/2009 04:55:00*1.96945*1.96945*1.96997*1.96927
08/13/2009 05:00:00*1.96945*1.96957*1.96963*1.96937
08/13/2009 05:05:00*1.96957*1.96939*1.96997*1.96919
08/13/2009 05:10:00*1.96939*1.96951*1.97006*1.96939
08/13/2009 05:15:00*1.96951*1.96922*1.96951*1.96879
08/13/2009 05:20:00*1.96922*1.97065*1.97065*1.96922
08/13/2009 05:25:00*1.97065*1.97015*1.97093*1.97008
08/13/2009 05:30:00*1.97015*1.97069*1.97069*1.96959
08/13/2009 05:35:00*1.97069*1.97094*1.97094*1.97069
08/13/2009 05:40:00*1.97094*1.97109*1.97138*1.97054
08/13/2009 05:45:00*1.97109*1.9704*1.97123*1.9704
08/13/2009 05:50:00*1.9704*1.971*1.97104*1.97032
08/13/2009 05:55:00*1.971*1.97169*1.97169*1.971
08/13/2009 06:00:00*1.97169*1.97156*1.97199*1.97141
08/13/2009 06:05:00*1.97156*1.97223*1.97278*1.97092
08/13/2009 06:10:00*1.97223*1.97224*1.97275*1.97223
08/13/2009 06:15:00*1.97224*1.97115*1.97229*1.97115
08/13/2009 06:20:00*1.97115*1.97081*1.97148*1.97056
08/13/2009 06:25:00*1.97081*1.97202*1.9722*1.97073
08/13/2009 06:30:00*1.97202*1.97151*1.97202*1.97108
08/13/2009 06:35:00*1.97151*1.97258*1.97304*1.97151
08/13/2009 06:40:00*1.97258*1.97395*1.97395*1.97258
08/13/2009 06:45:00*1.97395*1.97307*1.97448*1.973
08/13/2009 06:50:00*1.97307*1.97306*1.9731*1.97295
08/13/2009 06:55:00*1.97306*1.9735*1.9735*1.97272
08/13/2009 07:00:00*1.9735*1.97365*1.97377*1.97321
08/13/2009 07:05:00*1.97365*1.9734*1.97365*1.9726
08/13/2009 07:10:00*1.9734*1.97184*1.9734*1.97184
08/13/2009 07:15:00*1.97184*1.97048*1.97241*1.97039
08/13/2009 07:20:00*1.97048*1.97066*1.97199*1.97048
08/13/2009 07:25:00*1.97066*1.97099*1.97157*1.97066
08/13/2009 07:30:00*1.97099*1.97025*1.97119*1.97025
08/13/2009 07:35:00*1.97025*1.96888*1.97036*1.96888
08/13/2009 07:40:00*1.96888*1.96844*1.96944*1.96844
08/13/2009 07:45:00*1.96844*1.96957*1.96969*1.96844
08/13/2009 07:50:00*1.96957*1.96953*1.96957*1.96889
08/13/2009 07:55:00*1.96953*1.96928*1.96969*1.96917
08/13/2009 08:00:00*1.96928*1.96927*1.96944*1.96894
08/13/2009 08:05:00*1.96927*1.96811*1.96927*1.96798
08/13/2009 08:10:00*1.96811*1.97035*1.97123*1.96811
08/13/2009 08:15:00*1.97035*1.97133*1.97133*1.96985
08/13/2009 08:20:00*1.97133*1.97092*1.97146*1.97011
08/13/2009 08:25:00*1.97092*1.96964*1.97092*1.96916
08/13/2009 08:30:00*1.96964*1.97034*1.97034*1.96948
08/13/2009 08:35:00*1.97034*1.97341*1.97341*1.97034
08/13/2009 08:40:00*1.97341*1.97494*1.97567*1.97341
08/13/2009 08:45:00*1.97494*1.97392*1.97494*1.97359
08/13/2009 08:50:00*1.97392*1.97437*1.97551*1.97361
08/13/2009 08:55:00*1.97437*1.97341*1.97479*1.97339
08/13/2009 09:00:00*1.97341*1.97291*1.9737*1.97279
08/13/2009 09:05:00*1.97291*1.9722*1.97291*1.97192
08/13/2009 09:10:00*1.9722*1.97273*1.97273*1.97155
08/13/2009 09:15:00*1.97273*1.97289*1.97289*1.97199
08/13/2009 09:20:00*1.97289*1.97392*1.97392*1.97289
08/13/2009 09:25:00*1.97392*1.97411*1.97415*1.9735
08/13/2009 09:30:00*1.97411*1.97426*1.97501*1.97411
08/13/2009 09:35:00*1.97426*1.97472*1.97472*1.97426
08/13/2009 09:40:00*1.97472*1.97379*1.97577*1.97379
08/13/2009 09:45:00*1.97379*1.97653*1.97653*1.97379
08/13/2009 09:50:00*1.97653*1.97629*1.9767*1.97589
08/13/2009 09:55:00*1.97629*1.97662*1.97773*1.97629
08/13/2009 10:00:00*1.97662*1.97786*1.97916*1.97662
08/13/2009 10:05:00*1.97786*1.97687*1.97786*1.97679
08/13/2009 10:10:00*1.97687*1.97509*1.97687*1.97509
08/13/2009 10:15:00*1.97509*1.97337*1.97509*1.97328
08/13/2009 10:20:00*1.97337*1.97448*1.97448*1.97337
08/13/2009 10:25:00*1.97448*1.97228*1.97453*1.97228
08/13/2009 10:30:00*1.97228*1.97122*1.97228*1.96995
08/13/2009 10:35:00*1.97122*1.96995*1.97122*1.96974
08/13/2009 10:40:00*1.96995*1.96913*1.97078*1.96913
08/13/2009 10:45:00*1.96913*1.96861*1.96913*1.96791
08/13/2009 10:50:00*1.96861*1.97014*1.97029*1.96861
08/13/2009 10:55:00*1.97014*1.9691*1.97017*1.9691
08/13/2009 11:00:00*1.9691*1.96797*1.96949*1.96797
08/13/2009 11:05:00*1.96797*1.9688*1.96914*1.96715
08/13/2009 11:10:00*1.9688*1.96873*1.9688*1.96865
08/13/2009 11:15:00*1.96873*1.96989*1.96989*1.96873
08/13/2009 11:20:00*1.96989*1.96918*1.97049*1.9691
08/13/2009 11:25:00*1.96918*1.96868*1.96954*1.96868
08/13/2009 11:30:00*1.96868*1.96723*1.96868*1.96718
08/13/2009 11:35:00*1.96723*1.96932*1.96973*1.96723
08/13/2009 11:40:00*1.96932*1.96873*1.96954*1.96873
08/13/2009 11:45:00*1.96873*1.96862*1.96907*1.96862
08/13/2009 11:50:00*1.96862*1.96971*1.96971*1.96859
08/13/2009 11:55:00*1.96971*1.96941*1.97007*1.96941
08/13/2009 12:00:00*1.96941*1.96788*1.96941*1.96788
08/13/2009 12:05:00*1.96788*1.96833*1.96885*1.96776
08/13/2009 12:10:00*1.96833*1.96709*1.96838*1.96709
08/13/2009 12:15:00*1.96709*1.96833*1.96852*1.96709
08/13/2009 12:20:00*1.96833*1.96875*1.96921*1.96833
08/13/2009 12:25:00*1.96875*1.96879*1.96929*1.96875
08/13/2009 12:30:00*1.96879*1.9686*1.96918*1.96858
08/13/2009 12:35:00*1.9686*1.96866*1.96908*1.96849
08/13/2009 12:40:00*1.96866*1.96724*1.96866*1.9671
08/13/2009 12:45:00*1.96724*1.96839*1.96856*1.96724
08/13/2009 12:50:00*1.96839*1.96923*1.96929*1.96839
08/13/2009 12:55:00*1.96923*1.96893*1.96923*1.96863
08/13/2009 13:00:00*1.96893*1.96852*1.96911*1.96852
08/13/2009 13:05:00*1.96852*1.96764*1.96923*1.96764
08/13/2009 13:10:00*1.96764*1.96744*1.96789*1.9674
08/13/2009 13:15:00*1.96744*1.96894*1.96911*1.96724
08/13/2009 13:20:00*1.96894*1.97006*1.97006*1.96869
08/13/2009 13:25:00*1.97006*1.96964*1.97006*1.96957
08/13/2009 13:30:00*1.96964*1.96959*1.96979*1.9695
08/13/2009 13:35:00*1.96959*1.96894*1.96999*1.96894
08/13/2009 13:40:00*1.96894*1.96939*1.96962*1.96894
08/13/2009 13:45:00*1.96939*1.96969*1.96969*1.96913
08/13/2009 13:50:00*1.96969*1.97054*1.97054*1.96969
08/13/2009 13:55:00*1.97054*1.97089*1.97089*1.96999
08/13/2009 14:00:00*1.97089*1.97184*1.97245*1.97089
08/13/2009 14:05:00*1.97184*1.97219*1.97263*1.97169
08/13/2009 14:10:00*1.97219*1.97284*1.97284*1.97219
08/13/2009 14:15:00*1.97284*1.9732*1.97366*1.97237
08/13/2009 14:20:00*1.9732*1.97286*1.97369*1.97263
08/13/2009 14:25:00*1.97286*1.97145*1.97286*1.97145
08/13/2009 14:30:00*1.97145*1.97114*1.97179*1.97109
08/13/2009 14:35:00*1.97114*1.97059*1.97129*1.97059
08/13/2009 14:40:00*1.97059*1.97031*1.97063*1.9702
08/13/2009 14:45:00*1.97031*1.96912*1.97031*1.96869
08/13/2009 14:50:00*1.96912*1.9698*1.9698*1.96868
08/13/2009 14:55:00*1.9698*1.96924*1.96989*1.96924
08/13/2009 15:00:00*1.96924*1.96949*1.96964*1.96924
08/13/2009 15:05:00*1.96949*1.96941*1.96988*1.96929
08/13/2009 15:10:00*1.96941*1.96829*1.96969*1.96829
08/13/2009 15:15:00*1.96829*1.96969*1.96974*1.96829
08/13/2009 15:20:00*1.96969*1.97059*1.97089*1.96903
08/13/2009 15:25:00*1.97059*1.97044*1.97063*1.9698
08/13/2009 15:30:00*1.97044*1.9705*1.97109*1.97029
08/13/2009 15:35:00*1.9705*1.96869*1.9705*1.96869
08/13/2009 15:40:00*1.96869*1.96941*1.96994*1.96869
08/13/2009 15:45:00*1.96941*1.96887*1.96941*1.96788
08/13/2009 15:50:00*1.96887*1.96807*1.96887*1.96778
08/13/2009 15:55:00*1.96807*1.96751*1.96841*1.96733
08/13/2009 16:00:00*1.96751*1.96781*1.96839*1.96751
08/13/2009 16:05:00*1.96781*1.96729*1.96886*1.96655
08/13/2009 16:10:00*1.96729*1.9667*1.96734*1.96666
08/13/2009 16:15:00*1.9667*1.96629*1.9667*1.96614
08/13/2009 16:20:00*1.96629*1.96669*1.96669*1.96623
08/13/2009 16:25:00*1.96669*1.96689*1.96719*1.96662
08/13/2009 16:30:00*1.96689*1.96711*1.96729*1.96669
08/13/2009 16:35:00*1.96711*1.96852*1.9691*1.96711
08/13/2009 16:40:00*1.96852*1.96831*1.96869*1.96814
08/13/2009 16:45:00*1.96831*1.96752*1.96831*1.9671
08/13/2009 16:50:00*1.96752*1.96911*1.96929*1.96709
08/13/2009 16:55:00*1.96911*1.96745*1.96949*1.96745
08/13/2009 17:00:00*1.96745*1.96584*1.96799*1.96459
