08/11/2009 17:05:00*1.98609*1.98644*1.98644*1.98559
08/11/2009 17:10:00*1.98644*1.98653*1.98659*1.98644
08/11/2009 17:15:00*1.98653*1.98528*1.98659*1.98514
08/11/2009 17:20:00*1.98528*1.98607*1.98607*1.98528
08/11/2009 17:25:00*1.98607*1.98599*1.98609*1.98575
08/11/2009 17:30:00*1.98599*1.98614*1.98626*1.98599
08/11/2009 17:35:00*1.98614*1.98654*1.98706*1.98614
08/11/2009 17:40:00*1.98654*1.98703*1.9874*1.98579
08/11/2009 17:45:00*1.98703*1.98764*1.98767*1.98703
08/11/2009 17:50:00*1.98764*1.98709*1.98764*1.98684
08/11/2009 17:55:00*1.98709*1.98704*1.98709*1.98704
08/11/2009 18:00:00*1.98704*1.98709*1.98729*1.98689
08/11/2009 18:05:00*1.98709*1.98631*1.98709*1.98619
08/11/2009 18:10:00*1.98631*1.98593*1.98631*1.98565
08/11/2009 18:15:00*1.98593*1.98574*1.98593*1.98514
08/11/2009 18:20:00*1.98574*1.98674*1.98684*1.98574
08/11/2009 18:25:00*1.98674*1.98649*1.98689*1.98619
08/11/2009 18:30:00*1.98649*1.98637*1.98659*1.98555
08/11/2009 18:35:00*1.98637*1.98719*1.98729*1.98637
08/11/2009 18:40:00*1.98719*1.98672*1.98719*1.98649
08/11/2009 18:45:00*1.98672*1.98699*1.98702*1.98634
08/11/2009 18:50:00*1.98699*1.9863*1.98752*1.9863
08/11/2009 18:55:00*1.9863*1.98719*1.98779*1.9863
08/11/2009 19:00:00*1.98719*1.98689*1.98719*1.98664
08/11/2009 19:05:00*1.98689*1.98659*1.98689*1.98649
08/11/2009 19:10:00*1.98659*1.98723*1.98723*1.98659
08/11/2009 19:15:00*1.98723*1.98719*1.98723*1.98719
08/11/2009 19:20:00*1.98719*1.98709*1.98723*1.98675
08/11/2009 19:25:00*1.98709*1.98704*1.98709*1.98656
08/11/2009 19:30:00*1.98704*1.98649*1.98704*1.98635
08/11/2009 19:35:00*1.98649*1.98639*1.98689*1.98635
08/11/2009 19:40:00*1.98639*1.98614*1.98645*1.98509
08/11/2009 19:45:00*1.98614*1.98599*1.98623*1.98519
08/11/2009 19:50:00*1.98599*1.98579*1.98599*1.98559
08/11/2009 19:55:00*1.98579*1.98642*1.98642*1.98574
08/11/2009 20:00:00*1.98642*1.98711*1.98748*1.98642
08/11/2009 20:05:00*1.98711*1.98724*1.98729*1.98677
08/11/2009 20:10:00*1.98724*1.98729*1.98779*1.98724
08/11/2009 20:15:00*1.98729*1.98689*1.98729*1.98679
08/11/2009 20:20:00*1.98689*1.98729*1.98799*1.98689
08/11/2009 20:25:00*1.98729*1.9873*1.98749*1.98709
08/11/2009 20:30:00*1.9873*1.98699*1.98779*1.98699
08/11/2009 20:35:00*1.98699*1.98729*1.98755*1.98689
08/11/2009 20:40:00*1.98729*1.98704*1.98749*1.98689
08/11/2009 20:45:00*1.98704*1.98744*1.98759*1.98669
08/11/2009 20:50:00*1.98744*1.98754*1.98785*1.98709
08/11/2009 20:55:00*1.98754*1.98774*1.98804*1.98724
08/11/2009 21:00:00*1.98774*1.98719*1.98799*1.98709
08/11/2009 21:05:00*1.98719*1.98799*1.98813*1.98709
08/11/2009 21:10:00*1.98813*1.98849*1.98889*1.98757
08/11/2009 21:15:00*1.98849*1.98879*1.98879*1.98809
08/11/2009 21:20:00*1.98879*1.98899*1.98949*1.98879
08/11/2009 21:25:00*1.98899*1.98839*1.98909*1.98809
08/11/2009 21:30:00*1.98839*1.98819*1.98909*1.98819
08/11/2009 21:35:00*1.98819*1.98849*1.98879*1.98809
08/11/2009 21:40:00*1.98849*1.98839*1.98849*1.98759
08/11/2009 21:45:00*1.98839*1.98849*1.98859*1.98839
08/11/2009 21:50:00*1.98849*1.98929*1.98929*1.98849
08/11/2009 21:55:00*1.98929*1.99029*1.99029*1.98929
08/11/2009 22:00:00*1.99029*1.99144*1.99229*1.99029
08/11/2009 22:05:00*1.99144*1.99214*1.99259*1.99144
08/11/2009 22:10:00*1.99214*1.99399*1.99419*1.99214
08/11/2009 22:15:00*1.99399*1.99428*1.99433*1.99317
08/11/2009 22:20:00*1.99428*1.99407*1.99517*1.99364
08/11/2009 22:25:00*1.99407*1.99539*1.99631*1.99407
08/11/2009 22:30:00*1.99539*1.99529*1.99539*1.99529
08/11/2009 22:35:00*1.99529*1.99529*1.99529*1.99529
08/11/2009 22:40:00*1.99529*1.9942*1.99529*1.9938
08/11/2009 22:45:00*1.9942*1.9937*1.9942*1.9928
08/11/2009 22:50:00*1.9937*1.994*1.99429*1.9929
08/11/2009 22:55:00*1.9939*1.9957*1.9966*1.9939
08/11/2009 23:00:00*1.9957*1.9975*1.9982*1.9951
08/11/2009 23:05:00*1.9975*1.9972*1.99754*1.9968
08/11/2009 23:10:00*1.9972*1.9988*1.99908*1.9971
08/11/2009 23:15:00*1.9988*1.9979*1.99886*1.9969
08/11/2009 23:20:00*1.9979*1.9976*1.9982*1.9969
08/11/2009 23:25:00*1.9976*1.9981*1.99851*1.9976
08/11/2009 23:30:00*1.9981*1.9985*1.9993*1.9981
08/11/2009 23:35:00*1.9985*1.9983*1.99879*1.9983
08/11/2009 23:40:00*1.9983*1.9981*1.9983*1.9977
08/11/2009 23:45:00*1.9981*1.9978*1.9981*1.9976
08/11/2009 23:50:00*1.9978*1.9979*1.9981*1.9976
08/11/2009 23:55:00*1.9979*1.9984*1.99862*1.9978
08/12/2009 00:00:00*1.9984*1.9983*1.99889*1.9981
08/12/2009 00:05:00*1.9983*1.9983*1.99859*1.998
08/12/2009 00:10:00*1.9983*1.998*1.9984*1.9971
08/12/2009 00:15:00*1.998*1.998*1.9985*1.9975
08/12/2009 00:20:00*1.998*1.998*1.9986*1.9972
08/12/2009 00:25:00*1.998*1.9982*1.99872*1.998
08/12/2009 00:30:00*1.9982*1.99874*1.9992*1.9979
08/12/2009 00:35:00*1.99874*1.9988*1.9994*1.9987
08/12/2009 00:40:00*1.9988*1.9987*1.99934*1.9987
08/12/2009 00:45:00*1.9987*1.9998*1.99999*1.9984
08/12/2009 00:50:00*1.9998*1.9998*1.99994*1.9991
08/12/2009 00:55:00*1.9998*2.0003*2.00039*1.9997
08/12/2009 01:00:00*2.0003*2.00005*2.00045*1.9999
08/12/2009 01:05:00*2.00005*1.99984*2.00045*1.9998
08/12/2009 01:10:00*1.99984*1.9993*2.00034*1.9992
08/12/2009 01:15:00*1.9993*1.9996*2.0002*1.9987
08/12/2009 01:20:00*1.9996*1.99974*2.00022*1.9996
08/12/2009 01:25:00*1.99974*1.9998*2.00023*1.9994
08/12/2009 01:30:00*1.9998*2.0003*2.00037*1.9991
08/12/2009 01:35:00*2.0003*1.9997*2.0009*1.9993
08/12/2009 01:40:00*1.9997*1.9987*1.9999*1.9987
08/12/2009 01:45:00*1.9987*1.9985*1.9993*1.9984
08/12/2009 01:50:00*1.9985*1.9991*1.9993*1.9984
08/12/2009 01:55:00*1.9991*2.0005*2.0007*1.9991
08/12/2009 02:00:00*2.0005*2.0013*2.00154*2.0004
08/12/2009 02:05:00*2.0013*2.0008*2.0025*2.0001
08/12/2009 02:10:00*2.0008*2.0004*2.0018*1.9997
08/12/2009 02:15:00*2.0004*2.0009*2.0021*1.9993
08/12/2009 02:20:00*2.0009*2.0028*2.00328*2.0008
08/12/2009 02:25:00*2.0028*2.0025*2.0033*2.0017
08/12/2009 02:30:00*2.0025*2.0016*2.00305*2.001
08/12/2009 02:35:00*2.0016*2.0044*2.0044*2.0016
08/12/2009 02:40:00*2.0044*2.0039*2.0058*2.003
08/12/2009 02:45:00*2.0039*2.0028*2.0042*2.0016
08/12/2009 02:50:00*2.0028*2.0057*2.0057*2.0021
08/12/2009 02:55:00*2.0057*2.0023*2.0057*2.0023
08/12/2009 03:00:00*2.0023*2.0048*2.0057*2.0023
08/12/2009 03:05:00*2.0048*2.0047*2.0063*2.004
08/12/2009 03:10:00*2.0047*2.0054*2.006*2.0042
08/12/2009 03:15:00*2.0054*2.0037*2.0057*2.0034
08/12/2009 03:20:00*2.0037*2.0042*2.005*2.0033
08/12/2009 03:25:00*2.0042*2.0046*2.0049*2.0023
08/12/2009 03:30:00*2.0046*2.0033*2.0051*2.0028
08/12/2009 03:35:00*2.0033*2.0025*2.0039*2.0023
08/12/2009 03:40:00*2.0025*2.0017*2.00343*2.0015
08/12/2009 03:45:00*2.0017*2.0017*2.0028*2.0012
08/12/2009 03:50:00*2.0017*2.0026*2.00301*2.0016
08/12/2009 03:55:00*2.0026*2.0026*2.003*2.0021
08/12/2009 04:00:00*2.0026*2.0013*2.0032*2.0011
08/12/2009 04:05:00*2.0013*2.0017*2.0026*2.0009
08/12/2009 04:10:00*2.0017*2.0021*2.0021*2.0008
08/12/2009 04:15:00*2.0021*2.0011*2.0021*1.9997
08/12/2009 04:20:00*2.0011*2.0009*2.0012*1.9999
08/12/2009 04:25:00*2.0009*2.0004*2.0016*1.9996
08/12/2009 04:30:00*2.0004*1.9985*2.0007*1.9984
08/12/2009 04:35:00*1.9985*2.0002*2.0005*1.998
08/12/2009 04:40:00*2.0002*1.9995*2.0005*1.999
08/12/2009 04:45:00*1.9995*1.9997*2.0*1.9986
08/12/2009 04:50:00*1.9997*1.9992*1.9998*1.9987
08/12/2009 04:55:00*1.9992*1.99824*1.9998*1.9982
08/12/2009 05:00:00*1.99824*1.9988*1.9988*1.9971
08/12/2009 05:05:00*1.9988*1.9991*1.9995*1.9985
08/12/2009 05:10:00*1.9991*1.9988*2.0002*1.9985
08/12/2009 05:15:00*1.9988*1.99953*1.9998*1.9988
08/12/2009 05:20:00*1.99953*1.9999*2.00023*1.9991
08/12/2009 05:25:00*1.9999*2.0008*2.00093*1.9995
08/12/2009 05:30:00*2.0008*1.9988*2.0008*1.9988
08/12/2009 05:35:00*1.9988*1.9963*2.0003*1.996
08/12/2009 05:40:00*1.9963*1.9967*1.9973*1.9953
08/12/2009 05:45:00*1.9967*1.9975*1.9977*1.9962
08/12/2009 05:50:00*1.9975*1.9964*1.998*1.9953
08/12/2009 05:55:00*1.9964*1.9959*1.9974*1.9958
08/12/2009 06:00:00*1.9959*1.9962*1.9976*1.9953
08/12/2009 06:05:00*1.9962*1.9951*1.9976*1.995
08/12/2009 06:10:00*1.9951*1.995*1.9958*1.9941
08/12/2009 06:15:00*1.995*1.9934*1.9954*1.9934
08/12/2009 06:20:00*1.9934*1.9949*1.9951*1.9932
08/12/2009 06:25:00*1.9949*1.9955*1.9956*1.9944
08/12/2009 06:30:00*1.9955*1.9962*1.9966*1.9954
08/12/2009 06:35:00*1.9962*1.997*1.9975*1.9962
08/12/2009 06:40:00*1.997*1.9954*1.9976*1.9953
08/12/2009 06:45:00*1.9954*1.996*1.9962*1.9952
08/12/2009 06:50:00*1.996*1.9957*1.99713*1.9957
08/12/2009 06:55:00*1.9957*1.9962*1.9966*1.9955
08/12/2009 07:00:00*1.9962*1.9956*1.99643*1.9955
08/12/2009 07:05:00*1.9956*1.9962*1.99723*1.9952
08/12/2009 07:10:00*1.9962*1.9964*1.99748*1.996
08/12/2009 07:15:00*1.9964*1.9972*1.9973*1.9961
08/12/2009 07:20:00*1.9972*1.9988*1.999*1.9961
08/12/2009 07:25:00*1.9988*1.9986*2.00006*1.9985
08/12/2009 07:30:00*1.9986*2.0011*2.0015*1.9986
08/12/2009 07:35:00*2.0011*2.0004*2.0017*2.0004
08/12/2009 07:40:00*2.0004*1.9998*2.0011*1.9995
08/12/2009 07:45:00*1.9998*1.9997*2.0009*1.9997
08/12/2009 07:50:00*1.9997*1.999*1.9999*1.9985
08/12/2009 07:55:00*1.999*1.9992*1.9998*1.9986
08/12/2009 08:00:00*1.9992*2.0004*2.0004*1.9991
08/12/2009 08:05:00*2.0004*1.9998*2.0004*1.9994
08/12/2009 08:10:00*1.9998*1.9986*2.0*1.9986
08/12/2009 08:15:00*1.9986*2.0007*2.0007*1.9983
08/12/2009 08:20:00*2.0007*1.9978*2.0007*1.9969
08/12/2009 08:25:00*1.9978*1.9974*1.9984*1.9972
08/12/2009 08:30:00*1.9974*1.9973*1.998*1.9971
08/12/2009 08:35:00*1.9973*1.997*1.9981*1.9964
08/12/2009 08:40:00*1.997*1.9987*1.999*1.9967
08/12/2009 08:45:00*1.9987*1.9988*1.9994*1.9981
08/12/2009 08:50:00*1.9988*1.9989*1.9991*1.9982
08/12/2009 08:55:00*1.9989*2.0003*2.0004*1.9988
08/12/2009 09:00:00*2.0003*2.0001*2.0007*1.9997
08/12/2009 09:05:00*2.0001*1.998*2.0005*1.998
08/12/2009 09:10:00*1.998*1.9976*1.9982*1.9969
08/12/2009 09:15:00*1.9976*1.9975*1.9983*1.997
08/12/2009 09:20:00*1.9975*1.9973*1.9981*1.9972
08/12/2009 09:25:00*1.9973*1.9972*1.9975*1.9966
08/12/2009 09:30:00*1.9972*1.9982*1.9982*1.997
08/12/2009 09:35:00*1.9982*1.9963*1.9982*1.9958
08/12/2009 09:40:00*1.9963*1.9958*1.9963*1.9949
08/12/2009 09:45:00*1.9958*1.9956*1.9961*1.9952
08/12/2009 09:50:00*1.9956*1.9957*1.9964*1.9951
08/12/2009 09:55:00*1.9957*1.99482*1.996*1.9947
08/12/2009 10:00:00*1.99482*1.99566*1.99566*1.99481
08/12/2009 10:05:00*1.99566*1.99659*1.99722*1.99566
08/12/2009 10:10:00*1.99659*1.99743*1.99807*1.99658
08/12/2009 10:15:00*1.99743*1.99783*1.99783*1.9962
08/12/2009 10:20:00*1.99783*1.99739*1.99783*1.99726
08/12/2009 10:25:00*1.99739*1.99761*1.99761*1.99651
08/12/2009 10:30:00*1.99761*1.99835*1.99843*1.99719
08/12/2009 10:35:00*1.99835*1.99808*1.99885*1.99808
08/12/2009 10:40:00*1.99808*1.99819*1.99858*1.99754
08/12/2009 10:45:00*1.99819*1.99803*1.99854*1.99803
08/12/2009 10:50:00*1.99803*1.99432*1.99803*1.99432
08/12/2009 10:55:00*1.99432*1.99309*1.99471*1.99309
08/12/2009 11:00:00*1.99309*1.98898*1.99373*1.98898
08/12/2009 11:05:00*1.98898*1.98859*1.98967*1.98814
08/12/2009 11:10:00*1.98859*1.98756*1.98918*1.9874
08/12/2009 11:15:00*1.98756*1.98694*1.98756*1.98679
08/12/2009 11:20:00*1.98694*1.98694*1.98746*1.98661
08/12/2009 11:25:00*1.98694*1.98794*1.98826*1.98694
08/12/2009 11:30:00*1.98794*1.98706*1.98794*1.98678
08/12/2009 11:35:00*1.98706*1.98679*1.98766*1.98673
08/12/2009 11:40:00*1.98679*1.98487*1.98679*1.98422
08/12/2009 11:45:00*1.98487*1.98537*1.98568*1.98487
08/12/2009 11:50:00*1.98537*1.98568*1.9863*1.98537
08/12/2009 11:55:00*1.98568*1.98473*1.98568*1.98448
08/12/2009 12:00:00*1.98473*1.98454*1.98473*1.98405
08/12/2009 12:05:00*1.98454*1.98387*1.98454*1.98363
08/12/2009 12:10:00*1.98387*1.98252*1.98389*1.9821
08/12/2009 12:15:00*1.98252*1.98324*1.98405*1.98252
08/12/2009 12:20:00*1.98324*1.98352*1.9844*1.98324
08/12/2009 12:25:00*1.98352*1.98346*1.98442*1.98346
08/12/2009 12:30:00*1.98346*1.98207*1.98346*1.98207
08/12/2009 12:35:00*1.98207*1.98199*1.98286*1.98164
08/12/2009 12:40:00*1.98199*1.98193*1.98238*1.98118
08/12/2009 12:45:00*1.98193*1.98199*1.9826*1.98131
08/12/2009 12:50:00*1.98199*1.98168*1.98273*1.98168
08/12/2009 12:55:00*1.98168*1.98137*1.98202*1.98055
08/12/2009 13:00:00*1.98137*1.98175*1.98204*1.98135
08/12/2009 13:05:00*1.98175*1.98163*1.98189*1.98139
08/12/2009 13:10:00*1.98163*1.98103*1.98225*1.98103
08/12/2009 13:15:00*1.98103*1.98099*1.98103*1.97999
08/12/2009 13:20:00*1.98099*1.98019*1.98099*1.98019
08/12/2009 13:25:00*1.98019*1.98036*1.98039*1.97999
08/12/2009 13:30:00*1.98036*1.98029*1.98067*1.97999
08/12/2009 13:35:00*1.98029*1.98059*1.98071*1.98029
08/12/2009 13:40:00*1.98059*1.98079*1.98079*1.98029
08/12/2009 13:45:00*1.98079*1.98199*1.98219*1.98079
08/12/2009 13:50:00*1.98199*1.98309*1.98309*1.98199
08/12/2009 13:55:00*1.98309*1.98154*1.98309*1.98154
08/12/2009 14:00:00*1.98154*1.98169*1.98199*1.98138
08/12/2009 14:05:00*1.98169*1.98317*1.98329*1.98169
08/12/2009 14:10:00*1.98317*1.98349*1.98359*1.98289
08/12/2009 14:15:00*1.98349*1.98434*1.98447*1.98349
08/12/2009 14:20:00*1.98434*1.98351*1.98568*1.98274
08/12/2009 14:25:00*1.98351*1.98139*1.98506*1.98139
08/12/2009 14:30:00*1.98139*1.98168*1.98308*1.98014
08/12/2009 14:35:00*1.98168*1.98348*1.98642*1.98168
08/12/2009 14:40:00*1.98348*1.98529*1.98529*1.98325
08/12/2009 14:45:00*1.98529*1.98699*1.98699*1.9847
08/12/2009 14:50:00*1.98699*1.98249*1.98699*1.98249
08/12/2009 14:55:00*1.98249*1.98096*1.98324*1.97948
08/12/2009 15:00:00*1.98096*1.97561*1.98096*1.97525
08/12/2009 15:05:00*1.97561*1.97544*1.97616*1.97276
08/12/2009 15:10:00*1.97544*1.97544*1.97589*1.97477
08/12/2009 15:15:00*1.97544*1.97569*1.97644*1.97519
08/12/2009 15:20:00*1.97569*1.97534*1.97594*1.9752
08/12/2009 15:25:00*1.97534*1.97519*1.97639*1.97517
08/12/2009 15:30:00*1.97519*1.97436*1.97547*1.97436
08/12/2009 15:35:00*1.97436*1.97395*1.97465*1.97328
08/12/2009 15:40:00*1.97395*1.97387*1.97406*1.97339
08/12/2009 15:45:00*1.97387*1.97421*1.97517*1.9733
08/12/2009 15:50:00*1.97421*1.97684*1.97684*1.97405
08/12/2009 15:55:00*1.97684*1.97843*1.97843*1.97684
08/12/2009 16:00:00*1.97843*1.97784*1.97855*1.97772
08/12/2009 16:05:00*1.97784*1.97859*1.97867*1.97784
08/12/2009 16:10:00*1.97859*1.9774*1.97859*1.9774
08/12/2009 16:15:00*1.9774*1.97785*1.97797*1.97695
08/12/2009 16:20:00*1.97785*1.97772*1.97799*1.97718
08/12/2009 16:25:00*1.97772*1.97899*1.97927*1.97772
08/12/2009 16:30:00*1.97899*1.97824*1.97912*1.97794
08/12/2009 16:35:00*1.97824*1.97809*1.97839*1.97795
08/12/2009 16:40:00*1.97809*1.97733*1.9785*1.97733
08/12/2009 16:45:00*1.97733*1.97874*1.97888*1.97733
08/12/2009 16:50:00*1.97874*1.97869*1.97967*1.97813
08/12/2009 16:55:00*1.97869*1.97879*1.97912*1.9783
08/12/2009 17:00:00*1.97879*1.97634*1.97879*1.97634
