08/10/2009 17:05:00*1.96729*1.96685*1.96791*1.96674
08/10/2009 17:10:00*1.96685*1.96689*1.96694*1.96634
08/10/2009 17:15:00*1.96689*1.9682*1.9682*1.96689
08/10/2009 17:20:00*1.9682*1.96884*1.96964*1.9682
08/10/2009 17:25:00*1.96884*1.96864*1.9689*1.96855
08/10/2009 17:30:00*1.96864*1.96899*1.96919*1.96864
08/10/2009 17:35:00*1.96899*1.9678*1.96899*1.96679
08/10/2009 17:40:00*1.9678*1.96769*1.96794*1.96715
08/10/2009 17:45:00*1.96769*1.96719*1.96769*1.96649
08/10/2009 17:50:00*1.96719*1.9665*1.96739*1.9665
08/10/2009 17:55:00*1.9665*1.96749*1.96749*1.9665
08/10/2009 18:00:00*1.96749*1.96729*1.96749*1.96683
08/10/2009 18:05:00*1.96729*1.96639*1.96729*1.96609
08/10/2009 18:10:00*1.96639*1.96679*1.96699*1.96629
08/10/2009 18:15:00*1.96679*1.96836*1.96851*1.96679
08/10/2009 18:20:00*1.96836*1.96833*1.96929*1.96814
08/10/2009 18:25:00*1.96833*1.96819*1.96833*1.96759
08/10/2009 18:30:00*1.96819*1.96849*1.96849*1.96819
08/10/2009 18:35:00*1.96849*1.96921*1.96954*1.96849
08/10/2009 18:40:00*1.96921*1.96889*1.96954*1.96889
08/10/2009 18:45:00*1.96889*1.96869*1.96889*1.96869
08/10/2009 18:50:00*1.96869*1.9697*1.97039*1.96869
08/10/2009 18:55:00*1.9697*1.97005*1.97029*1.96964
08/10/2009 19:00:00*1.97005*1.96899*1.97009*1.96884
08/10/2009 19:05:00*1.96899*1.96989*1.9701*1.96893
08/10/2009 19:10:00*1.96989*1.97076*1.97139*1.96989
08/10/2009 19:15:00*1.97076*1.97058*1.97076*1.97029
08/10/2009 19:20:00*1.97058*1.97024*1.9707*1.97009
08/10/2009 19:25:00*1.97024*1.97019*1.97057*1.97019
08/10/2009 19:30:00*1.97019*1.96968*1.97039*1.96968
08/10/2009 19:35:00*1.96968*1.96919*1.96969*1.96909
08/10/2009 19:40:00*1.96919*1.96982*1.9705*1.96919
08/10/2009 19:45:00*1.96982*1.9697*1.96985*1.96929
08/10/2009 19:50:00*1.9697*1.96976*1.96979*1.96939
08/10/2009 19:55:00*1.96976*1.96989*1.97029*1.96959
08/10/2009 20:00:00*1.96989*1.96962*1.96989*1.9691
08/10/2009 20:05:00*1.96962*1.9694*1.96989*1.9694
08/10/2009 20:10:00*1.9694*1.97156*1.97156*1.96919
08/10/2009 20:15:00*1.97156*1.97073*1.97156*1.97065
08/10/2009 20:20:00*1.97073*1.97149*1.97182*1.97059
08/10/2009 20:25:00*1.97149*1.971*1.97149*1.97079
08/10/2009 20:30:00*1.971*1.97239*1.97239*1.971
08/10/2009 20:35:00*1.97239*1.97229*1.97259*1.97189
08/10/2009 20:40:00*1.97229*1.97169*1.97229*1.97169
08/10/2009 20:45:00*1.97169*1.97134*1.97169*1.97109
08/10/2009 20:50:00*1.97134*1.97169*1.97169*1.97066
08/10/2009 20:55:00*1.97169*1.97229*1.97229*1.97141
08/10/2009 21:00:00*1.97229*1.97179*1.97229*1.97179
08/10/2009 21:05:00*1.97179*1.97173*1.97243*1.97169
08/10/2009 21:10:00*1.97173*1.9716*1.97173*1.97136
08/10/2009 21:15:00*1.9716*1.97169*1.97233*1.9716
08/10/2009 21:20:00*1.97169*1.97119*1.97179*1.97119
08/10/2009 21:25:00*1.97119*1.97029*1.97119*1.9702
08/10/2009 21:30:00*1.97029*1.96999*1.97125*1.96999
08/10/2009 21:35:00*1.96999*1.96988*1.97024*1.96959
08/10/2009 21:40:00*1.96988*1.97039*1.97084*1.96988
08/10/2009 21:45:00*1.97039*1.97029*1.97056*1.96982
08/10/2009 21:50:00*1.97029*1.97049*1.97059*1.96996
08/10/2009 21:55:00*1.97049*1.97059*1.97079*1.97009
08/10/2009 22:00:00*1.97059*1.97099*1.97099*1.96982
08/10/2009 22:05:00*1.97099*1.97279*1.97319*1.97099
08/10/2009 22:10:00*1.97279*1.97289*1.97309*1.97249
08/10/2009 22:15:00*1.97289*1.97209*1.97289*1.97207
08/10/2009 22:20:00*1.97209*1.9717*1.97274*1.9716
08/10/2009 22:25:00*1.9717*1.9731*1.9731*1.97121
08/10/2009 22:30:00*1.9731*1.97459*1.97489*1.9731
08/10/2009 22:35:00*1.97459*1.97537*1.97537*1.97409
08/10/2009 22:40:00*1.97537*1.97502*1.97537*1.97387
08/10/2009 22:45:00*1.97502*1.9755*1.97591*1.97479
08/10/2009 22:50:00*1.9755*1.97471*1.97591*1.97461
08/10/2009 22:55:00*1.97471*1.97577*1.97661*1.97471
08/10/2009 23:00:00*1.97577*1.97469*1.97648*1.97469
08/10/2009 23:05:00*1.97469*1.97581*1.97581*1.97469
08/10/2009 23:10:00*1.97581*1.97489*1.97581*1.97489
08/10/2009 23:15:00*1.97489*1.97439*1.97509*1.97415
08/10/2009 23:20:00*1.97439*1.97484*1.97525*1.97422
08/10/2009 23:25:00*1.97484*1.9742*1.97494*1.9742
08/10/2009 23:30:00*1.9742*1.97494*1.97494*1.9742
08/10/2009 23:35:00*1.97494*1.97404*1.97494*1.97357
08/10/2009 23:40:00*1.97404*1.97583*1.97609*1.97404
08/10/2009 23:45:00*1.97583*1.97419*1.97583*1.97397
08/10/2009 23:50:00*1.97419*1.97565*1.97565*1.97399
08/10/2009 23:55:00*1.97565*1.9757*1.9757*1.97503
08/11/2009 00:00:00*1.9757*1.97609*1.97649*1.97569
08/11/2009 00:05:00*1.97609*1.97569*1.97611*1.97559
08/11/2009 00:10:00*1.97569*1.97619*1.97619*1.97569
08/11/2009 00:15:00*1.97619*1.97704*1.97704*1.97619
08/11/2009 00:20:00*1.97704*1.97674*1.97719*1.97659
08/11/2009 00:25:00*1.97674*1.97654*1.97709*1.97649
08/11/2009 00:30:00*1.97654*1.97639*1.97713*1.97639
08/11/2009 00:35:00*1.97639*1.97629*1.97689*1.97599
08/11/2009 00:40:00*1.97629*1.97649*1.97649*1.97629
08/11/2009 00:45:00*1.97649*1.97559*1.97674*1.97559
08/11/2009 00:50:00*1.97559*1.97569*1.97629*1.97559
08/11/2009 00:55:00*1.97569*1.97634*1.97639*1.97554
08/11/2009 01:00:00*1.97634*1.97669*1.97709*1.97634
08/11/2009 01:05:00*1.97669*1.97634*1.97739*1.97629
08/11/2009 01:10:00*1.97634*1.97644*1.97654*1.97596
08/11/2009 01:15:00*1.97644*1.97604*1.97654*1.97604
08/11/2009 01:20:00*1.97604*1.97504*1.97604*1.97494
08/11/2009 01:25:00*1.97504*1.97534*1.97576*1.97484
08/11/2009 01:30:00*1.97534*1.97474*1.97534*1.97469
08/11/2009 01:35:00*1.97474*1.97489*1.97509*1.97449
08/11/2009 01:40:00*1.97489*1.97469*1.97509*1.97429
08/11/2009 01:45:00*1.97469*1.97499*1.97499*1.97419
08/11/2009 01:50:00*1.97499*1.97389*1.97511*1.97389
08/11/2009 01:55:00*1.97389*1.97444*1.97449*1.97389
08/11/2009 02:00:00*1.97444*1.97409*1.97475*1.97339
08/11/2009 02:05:00*1.97409*1.97259*1.97409*1.97259
08/11/2009 02:10:00*1.97259*1.97206*1.97264*1.97206
08/11/2009 02:15:00*1.97206*1.97139*1.97206*1.97139
08/11/2009 02:20:00*1.97139*1.971*1.97139*1.97074
08/11/2009 02:25:00*1.971*1.97132*1.97132*1.97063
08/11/2009 02:30:00*1.97132*1.97069*1.97132*1.97009
08/11/2009 02:35:00*1.97069*1.97069*1.97098*1.97055
08/11/2009 02:40:00*1.97069*1.96992*1.97086*1.96992
08/11/2009 02:45:00*1.96992*1.96952*1.97011*1.96949
08/11/2009 02:50:00*1.96952*1.97009*1.97009*1.96941
08/11/2009 02:55:00*1.97009*1.97052*1.97103*1.97009
08/11/2009 03:00:00*1.97052*1.97052*1.97069*1.96943
08/11/2009 03:05:00*1.97052*1.96877*1.97052*1.96843
08/11/2009 03:10:00*1.96877*1.96741*1.96877*1.96722
08/11/2009 03:15:00*1.96741*1.96817*1.96822*1.96741
08/11/2009 03:20:00*1.96817*1.96819*1.9686*1.96808
08/11/2009 03:25:00*1.96819*1.96725*1.9685*1.96725
08/11/2009 03:30:00*1.96725*1.96529*1.96738*1.96499
08/11/2009 03:35:00*1.96529*1.96386*1.96569*1.96368
08/11/2009 03:40:00*1.96386*1.96417*1.96453*1.963
08/11/2009 03:45:00*1.96417*1.96452*1.96464*1.96347
08/11/2009 03:50:00*1.96452*1.96407*1.96481*1.96407
08/11/2009 03:55:00*1.96407*1.96522*1.96566*1.96407
08/11/2009 04:00:00*1.96522*1.96576*1.96576*1.96491
08/11/2009 04:05:00*1.96576*1.9646*1.96576*1.9646
08/11/2009 04:10:00*1.9646*1.96358*1.9646*1.9631
08/11/2009 04:15:00*1.96358*1.96351*1.96372*1.96292
08/11/2009 04:20:00*1.96351*1.96342*1.96449*1.96331
08/11/2009 04:25:00*1.96342*1.96339*1.96355*1.96296
08/11/2009 04:30:00*1.96339*1.96399*1.96414*1.96339
08/11/2009 04:35:00*1.96399*1.96489*1.96501*1.96399
08/11/2009 04:40:00*1.96489*1.96449*1.96504*1.96444
08/11/2009 04:45:00*1.96449*1.96521*1.96527*1.96429
08/11/2009 04:50:00*1.96521*1.96568*1.96595*1.96521
08/11/2009 04:55:00*1.96568*1.96508*1.96598*1.96424
08/11/2009 05:00:00*1.96508*1.96486*1.96508*1.96451
08/11/2009 05:05:00*1.96486*1.96642*1.96642*1.9647
08/11/2009 05:10:00*1.96642*1.96586*1.96642*1.96561
08/11/2009 05:15:00*1.96586*1.96549*1.96586*1.96516
08/11/2009 05:20:00*1.96549*1.96611*1.96611*1.96502
08/11/2009 05:25:00*1.96611*1.96663*1.96688*1.96574
08/11/2009 05:30:00*1.96663*1.96627*1.96663*1.96581
08/11/2009 05:35:00*1.96627*1.96682*1.96682*1.9657
08/11/2009 05:40:00*1.96682*1.96582*1.96682*1.96575
08/11/2009 05:45:00*1.96582*1.96641*1.96641*1.96539
08/11/2009 05:50:00*1.96641*1.96583*1.96646*1.96583
08/11/2009 05:55:00*1.96583*1.96741*1.96784*1.96578
08/11/2009 06:00:00*1.96741*1.96642*1.96741*1.96631
08/11/2009 06:05:00*1.96642*1.96782*1.96782*1.96642
08/11/2009 06:10:00*1.96782*1.96953*1.96974*1.96782
08/11/2009 06:15:00*1.96953*1.97023*1.97023*1.96953
08/11/2009 06:20:00*1.97023*1.9707*1.97099*1.96993
08/11/2009 06:25:00*1.9707*1.97094*1.97137*1.97061
08/11/2009 06:30:00*1.97094*1.97059*1.97199*1.97059
08/11/2009 06:35:00*1.97059*1.97004*1.97088*1.9698
08/11/2009 06:40:00*1.97004*1.96989*1.97047*1.96989
08/11/2009 06:45:00*1.96989*1.96965*1.96997*1.9694
08/11/2009 06:50:00*1.96965*1.96926*1.97059*1.96919
08/11/2009 06:55:00*1.96926*1.96944*1.96993*1.96904
08/11/2009 07:00:00*1.96944*1.96999*1.96999*1.96931
08/11/2009 07:05:00*1.96999*1.97113*1.97113*1.96974
08/11/2009 07:10:00*1.97113*1.96991*1.97169*1.96991
08/11/2009 07:15:00*1.96991*1.97075*1.971*1.96991
08/11/2009 07:20:00*1.97075*1.97509*1.97509*1.97075
08/11/2009 07:25:00*1.97509*1.97554*1.97569*1.97443
08/11/2009 07:30:00*1.97554*1.97649*1.97669*1.97546
08/11/2009 07:35:00*1.97649*1.97619*1.977*1.97619
08/11/2009 07:40:00*1.97619*1.97534*1.97619*1.97534
08/11/2009 07:45:00*1.97534*1.97564*1.97592*1.97453
08/11/2009 07:50:00*1.97564*1.97615*1.97621*1.97523
08/11/2009 07:55:00*1.97615*1.97796*1.97796*1.97615
08/11/2009 08:00:00*1.97796*1.97746*1.97796*1.97668
08/11/2009 08:05:00*1.97746*1.97681*1.97774*1.97663
08/11/2009 08:10:00*1.97681*1.97567*1.97681*1.97567
08/11/2009 08:15:00*1.97567*1.97549*1.97649*1.9754
08/11/2009 08:20:00*1.97549*1.97533*1.9767*1.97522
08/11/2009 08:25:00*1.97533*1.9748*1.97533*1.97409
08/11/2009 08:30:00*1.9748*1.9769*1.97691*1.9748
08/11/2009 08:35:00*1.9769*1.97619*1.9769*1.97562
08/11/2009 08:40:00*1.97619*1.97763*1.97769*1.97619
08/11/2009 08:45:00*1.97763*1.97768*1.97771*1.97758
08/11/2009 08:50:00*1.97768*1.97822*1.97822*1.97673
08/11/2009 08:55:00*1.97822*1.97736*1.97867*1.97719
08/11/2009 09:00:00*1.97736*1.97769*1.97793*1.97713
08/11/2009 09:05:00*1.97769*1.97933*1.97951*1.97707
08/11/2009 09:10:00*1.97933*1.98105*1.98135*1.97902
08/11/2009 09:15:00*1.98105*1.98223*1.98223*1.98105
08/11/2009 09:20:00*1.98223*1.98077*1.98223*1.98069
08/11/2009 09:25:00*1.98077*1.98099*1.98099*1.98064
08/11/2009 09:30:00*1.98099*1.98152*1.98189*1.98099
08/11/2009 09:35:00*1.98152*1.98132*1.98278*1.98132
08/11/2009 09:40:00*1.98132*1.98135*1.98135*1.98089
08/11/2009 09:45:00*1.98135*1.98388*1.98388*1.98135
08/11/2009 09:50:00*1.98388*1.98683*1.98683*1.98354
08/11/2009 09:55:00*1.98683*1.98629*1.98683*1.98549
08/11/2009 10:00:00*1.98629*1.98579*1.98699*1.98567
08/11/2009 10:05:00*1.98579*1.9883*1.98849*1.98579
08/11/2009 10:10:00*1.9883*1.98851*1.9892*1.98759
08/11/2009 10:15:00*1.98851*1.98883*1.98901*1.98801
08/11/2009 10:20:00*1.98883*1.98721*1.98883*1.9872
08/11/2009 10:25:00*1.98721*1.98641*1.98803*1.98641
08/11/2009 10:30:00*1.98641*1.98882*1.98882*1.98641
08/11/2009 10:35:00*1.98882*1.98832*1.98997*1.98818
08/11/2009 10:40:00*1.98832*1.98782*1.98859*1.98782
08/11/2009 10:45:00*1.98782*1.98807*1.98862*1.98773
08/11/2009 10:50:00*1.98807*1.98867*1.98887*1.98799
08/11/2009 10:55:00*1.98867*1.9876*1.98869*1.98727
08/11/2009 11:00:00*1.9876*1.98653*1.9876*1.98652
08/11/2009 11:05:00*1.98653*1.98669*1.98719*1.98653
08/11/2009 11:10:00*1.98669*1.98751*1.98769*1.98669
08/11/2009 11:15:00*1.98751*1.98985*1.98985*1.98751
08/11/2009 11:20:00*1.98985*1.98979*1.99046*1.98979
08/11/2009 11:25:00*1.98979*1.98959*1.98979*1.98916
08/11/2009 11:30:00*1.98959*1.98899*1.9901*1.98899
08/11/2009 11:35:00*1.98899*1.98891*1.98903*1.9879
08/11/2009 11:40:00*1.98891*1.98782*1.98894*1.98782
08/11/2009 11:45:00*1.98782*1.98874*1.98981*1.98782
08/11/2009 11:50:00*1.98874*1.98952*1.98974*1.98874
08/11/2009 11:55:00*1.98952*1.99042*1.99042*1.98952
08/11/2009 12:00:00*1.99042*1.9888*1.99042*1.9888
08/11/2009 12:05:00*1.9888*1.98923*1.98969*1.9888
08/11/2009 12:10:00*1.98923*1.98868*1.98963*1.98856
08/11/2009 12:15:00*1.98868*1.98899*1.98901*1.98843
08/11/2009 12:20:00*1.98899*1.98849*1.98958*1.98849
08/11/2009 12:25:00*1.98849*1.9885*1.98859*1.98739
08/11/2009 12:30:00*1.9885*1.98849*1.9885*1.98831
08/11/2009 12:35:00*1.98849*1.98785*1.98849*1.98725
08/11/2009 12:40:00*1.98785*1.98772*1.98797*1.98753
08/11/2009 12:45:00*1.98772*1.98889*1.98889*1.98762
08/11/2009 12:50:00*1.98889*1.99*1.99*1.98889
08/11/2009 12:55:00*1.99*1.99*1.99018*1.98987
08/11/2009 13:00:00*1.99*1.99029*1.99029*1.98959
08/11/2009 13:05:00*1.99029*1.98724*1.99029*1.98724
08/11/2009 13:10:00*1.98724*1.9876*1.9882*1.98711
08/11/2009 13:15:00*1.9876*1.98929*1.98929*1.9876
08/11/2009 13:20:00*1.98929*1.98867*1.9894*1.98856
08/11/2009 13:25:00*1.98867*1.98859*1.98879*1.98846
08/11/2009 13:30:00*1.98859*1.98939*1.98952*1.9882
08/11/2009 13:35:00*1.98939*1.98779*1.98939*1.98779
08/11/2009 13:40:00*1.98779*1.98739*1.98809*1.98739
08/11/2009 13:45:00*1.98739*1.9869*1.9876*1.98682
08/11/2009 13:50:00*1.9869*1.9864*1.98736*1.9864
08/11/2009 13:55:00*1.9864*1.98537*1.9864*1.98532
08/11/2009 14:00:00*1.98537*1.98479*1.98537*1.98464
08/11/2009 14:05:00*1.98479*1.98554*1.98559*1.98411
08/11/2009 14:10:00*1.98554*1.98439*1.98554*1.98399
08/11/2009 14:15:00*1.98439*1.98389*1.98439*1.98369
08/11/2009 14:20:00*1.98389*1.98464*1.98464*1.98339
08/11/2009 14:25:00*1.98464*1.98459*1.98474*1.98389
08/11/2009 14:30:00*1.98459*1.98559*1.98559*1.98449
08/11/2009 14:35:00*1.98559*1.98583*1.98604*1.98539
08/11/2009 14:40:00*1.98583*1.98532*1.98583*1.98532
08/11/2009 14:45:00*1.98532*1.98599*1.98609*1.98532
08/11/2009 14:50:00*1.98599*1.98599*1.98638*1.98549
08/11/2009 14:55:00*1.98599*1.98591*1.98629*1.98569
08/11/2009 15:00:00*1.98591*1.98399*1.98619*1.98399
08/11/2009 15:05:00*1.98399*1.98459*1.98465*1.98399
08/11/2009 15:10:00*1.98459*1.98549*1.98549*1.98435
08/11/2009 15:15:00*1.98549*1.98603*1.98675*1.98513
08/11/2009 15:20:00*1.98603*1.98585*1.98651*1.98585
08/11/2009 15:25:00*1.98585*1.98519*1.98621*1.98519
08/11/2009 15:30:00*1.98519*1.98435*1.98531*1.98411
08/11/2009 15:35:00*1.98435*1.98464*1.98464*1.984
08/11/2009 15:40:00*1.98464*1.98479*1.98479*1.98439
08/11/2009 15:45:00*1.98479*1.98424*1.98504*1.98419
08/11/2009 15:50:00*1.98424*1.98419*1.9846*1.98412
08/11/2009 15:55:00*1.98419*1.9852*1.98552*1.98386
08/11/2009 16:00:00*1.9852*1.98559*1.98574*1.9852
08/11/2009 16:05:00*1.98559*1.98615*1.98649*1.98559
08/11/2009 16:10:00*1.98615*1.98724*1.98724*1.98604
08/11/2009 16:15:00*1.98724*1.9868*1.98724*1.9868
08/11/2009 16:20:00*1.9868*1.98672*1.98766*1.98613
08/11/2009 16:25:00*1.98672*1.9871*1.9871*1.98629
08/11/2009 16:30:00*1.9871*1.98699*1.98722*1.98699
08/11/2009 16:35:00*1.98699*1.98567*1.98709*1.98559
08/11/2009 16:40:00*1.98567*1.98565*1.98584*1.98529
08/11/2009 16:45:00*1.98565*1.98615*1.98615*1.98534
08/11/2009 16:50:00*1.98615*1.98591*1.98715*1.98591
08/11/2009 16:55:00*1.98591*1.98634*1.98634*1.98574
08/11/2009 17:00:00*1.98634*1.98609*1.98724*1.98609
