08/09/2009 17:05:00*1.99569*1.99659*1.99874*1.99569
08/09/2009 17:10:00*1.99659*1.99719*1.99719*1.99634
08/09/2009 17:15:00*1.99719*1.99719*1.99719*1.99719
08/09/2009 17:20:00*1.99719*1.99689*1.99719*1.99689
08/09/2009 17:25:00*1.99689*1.99797*1.99821*1.99689
08/09/2009 17:30:00*1.99797*1.99769*1.99845*1.99769
08/09/2009 17:35:00*1.99769*1.99821*1.99833*1.99769
08/09/2009 17:40:00*1.99821*1.99909*1.99947*1.99809
08/09/2009 17:45:00*1.99909*1.99909*1.99914*1.99899
08/09/2009 17:50:00*1.99909*1.99719*1.99958*1.99719
08/09/2009 17:55:00*1.99719*1.99689*1.99737*1.99689
08/09/2009 18:00:00*1.99689*1.99689*1.99689*1.99689
08/09/2009 18:05:00*1.99689*1.99648*1.99911*1.99632
08/09/2009 18:10:00*1.99648*1.99666*1.99693*1.99534
08/09/2009 18:15:00*1.99666*1.9966*1.99666*1.99619
08/09/2009 18:20:00*1.9966*1.99622*1.9966*1.99588
08/09/2009 18:25:00*1.99622*1.99624*1.9963*1.996
08/09/2009 18:30:00*1.99624*1.99636*1.99636*1.99609
08/09/2009 18:35:00*1.99636*1.99612*1.99636*1.99609
08/09/2009 18:40:00*1.99612*1.99618*1.99624*1.99577
08/09/2009 18:45:00*1.99618*1.99594*1.99618*1.99574
08/09/2009 18:50:00*1.99594*1.99549*1.99629*1.99502
08/09/2009 18:55:00*1.99549*1.99511*1.99549*1.99487
08/09/2009 19:00:00*1.99511*1.99494*1.99549*1.99494
08/09/2009 19:05:00*1.99494*1.99539*1.99568*1.99459
08/09/2009 19:10:00*1.99539*1.99529*1.99614*1.99524
08/09/2009 19:15:00*1.99529*1.99459*1.99529*1.99449
08/09/2009 19:20:00*1.99459*1.99449*1.99469*1.99439
08/09/2009 19:25:00*1.99449*1.99349*1.99489*1.99277
08/09/2009 19:30:00*1.99349*1.99331*1.99429*1.99271
08/09/2009 19:35:00*1.99331*1.99389*1.99429*1.99331
08/09/2009 19:40:00*1.99389*1.99429*1.99449*1.99389
08/09/2009 19:45:00*1.99429*1.99394*1.99434*1.99394
08/09/2009 19:50:00*1.99394*1.99384*1.99409*1.99309
08/09/2009 19:55:00*1.99384*1.99364*1.99389*1.99309
08/09/2009 20:00:00*1.99364*1.99354*1.99364*1.99324
08/09/2009 20:05:00*1.99354*1.99214*1.99377*1.99214
08/09/2009 20:10:00*1.99214*1.99204*1.9925*1.99178
08/09/2009 20:15:00*1.99204*1.99134*1.99264*1.99134
08/09/2009 20:20:00*1.99134*1.99219*1.99244*1.99134
08/09/2009 20:25:00*1.99219*1.99159*1.99219*1.99144
08/09/2009 20:30:00*1.99159*1.99224*1.99239*1.99159
08/09/2009 20:35:00*1.99224*1.99239*1.99249*1.99162
08/09/2009 20:40:00*1.99239*1.99274*1.99274*1.99204
08/09/2009 20:45:00*1.99274*1.99191*1.99274*1.99139
08/09/2009 20:50:00*1.99191*1.99079*1.99191*1.99019
08/09/2009 20:55:00*1.99079*1.99119*1.99139*1.99029
08/09/2009 21:00:00*1.99119*1.99109*1.99149*1.99089
08/09/2009 21:05:00*1.99109*1.99219*1.99249*1.99109
08/09/2009 21:10:00*1.99219*1.99269*1.99279*1.99219
08/09/2009 21:15:00*1.99269*1.99314*1.99314*1.99242
08/09/2009 21:20:00*1.99314*1.99279*1.99389*1.99213
08/09/2009 21:25:00*1.99279*1.99219*1.99279*1.99199
08/09/2009 21:30:00*1.99219*1.99161*1.99219*1.99159
08/09/2009 21:35:00*1.99161*1.99169*1.99189*1.99149
08/09/2009 21:40:00*1.99169*1.99019*1.99179*1.99009
08/09/2009 21:45:00*1.99019*1.98979*1.99083*1.98963
08/09/2009 21:50:00*1.98979*1.98989*1.99069*1.98979
08/09/2009 21:55:00*1.98989*1.98949*1.98999*1.98909
08/09/2009 22:00:00*1.98949*1.99019*1.99029*1.98949
08/09/2009 22:05:00*1.99019*1.98979*1.99019*1.98974
08/09/2009 22:10:00*1.98979*1.99108*1.99108*1.98979
08/09/2009 22:15:00*1.99108*1.99009*1.99108*1.98999
08/09/2009 22:20:00*1.99009*1.98959*1.99009*1.98879
08/09/2009 22:25:00*1.98959*1.98951*1.98959*1.98951
08/09/2009 22:30:00*1.98951*1.98951*1.98951*1.98951
08/09/2009 22:35:00*1.98951*1.98996*1.99019*1.98849
08/09/2009 22:40:00*1.98996*1.99034*1.99034*1.98979
08/09/2009 22:45:00*1.99034*1.98999*1.99097*1.98999
08/09/2009 22:50:00*1.98999*1.98951*1.98999*1.98843
08/09/2009 22:55:00*1.98951*1.98951*1.9903*1.98951
08/09/2009 23:00:00*1.98951*1.99009*1.99059*1.98951
08/09/2009 23:05:00*1.99009*1.99005*1.99029*1.98979
08/09/2009 23:10:00*1.99005*1.98969*1.99005*1.98954
08/09/2009 23:15:00*1.98969*1.99035*1.99059*1.98969
08/09/2009 23:20:00*1.99035*1.99069*1.99069*1.99019
08/09/2009 23:25:00*1.99069*1.99079*1.99079*1.99029
08/09/2009 23:30:00*1.99079*1.99099*1.99159*1.99079
08/09/2009 23:35:00*1.99099*1.99139*1.99179*1.99029
08/09/2009 23:40:00*1.99139*1.99039*1.99188*1.99039
08/09/2009 23:45:00*1.99039*1.99079*1.99102*1.99039
08/09/2009 23:50:00*1.99079*1.99031*1.99099*1.99031
08/09/2009 23:55:00*1.99031*1.99014*1.99039*1.99007
08/10/2009 00:00:00*1.99014*1.99064*1.99074*1.98984
08/10/2009 00:05:00*1.99064*1.99073*1.99132*1.99029
08/10/2009 00:10:00*1.99073*1.99169*1.9918*1.99024
08/10/2009 00:15:00*1.99169*1.99179*1.99215*1.99149
08/10/2009 00:20:00*1.99179*1.99079*1.99179*1.99049
08/10/2009 00:25:00*1.99079*1.9918*1.9918*1.99069
08/10/2009 00:30:00*1.9918*1.99149*1.9918*1.99079
08/10/2009 00:35:00*1.99149*1.99104*1.9915*1.99104
08/10/2009 00:40:00*1.99104*1.99069*1.99149*1.99069
08/10/2009 00:45:00*1.99069*1.99108*1.99158*1.99047
08/10/2009 00:50:00*1.99108*1.99069*1.99109*1.99069
08/10/2009 00:55:00*1.99069*1.99119*1.99119*1.99069
08/10/2009 01:00:00*1.99119*1.9896*1.99119*1.9896
08/10/2009 01:05:00*1.9896*1.98999*1.99009*1.98951
08/10/2009 01:10:00*1.98999*1.98959*1.99019*1.98949
08/10/2009 01:15:00*1.98959*1.99009*1.99009*1.98929
08/10/2009 01:20:00*1.99009*1.99049*1.99049*1.98999
08/10/2009 01:25:00*1.99049*1.98959*1.99049*1.98959
08/10/2009 01:30:00*1.98959*1.99073*1.99073*1.98959
08/10/2009 01:35:00*1.99073*1.98893*1.99073*1.98893
08/10/2009 01:40:00*1.98893*1.98804*1.989*1.98799
08/10/2009 01:45:00*1.98804*1.98757*1.98889*1.9871
08/10/2009 01:50:00*1.98757*1.98689*1.98764*1.98669
08/10/2009 01:55:00*1.98689*1.9871*1.98759*1.98659
08/10/2009 02:00:00*1.9871*1.98644*1.98719*1.98629
08/10/2009 02:05:00*1.98644*1.98668*1.98703*1.98619
08/10/2009 02:10:00*1.98668*1.98659*1.98679*1.98589
08/10/2009 02:15:00*1.98659*1.98719*1.98719*1.98569
08/10/2009 02:20:00*1.98719*1.9876*1.98914*1.98707
08/10/2009 02:25:00*1.9876*1.98665*1.9876*1.9862
08/10/2009 02:30:00*1.98665*1.98893*1.98893*1.98665
08/10/2009 02:35:00*1.98893*1.98825*1.98893*1.98766
08/10/2009 02:40:00*1.98825*1.98777*1.98825*1.98758
08/10/2009 02:45:00*1.98777*1.98807*1.98813*1.98713
08/10/2009 02:50:00*1.98807*1.98734*1.98821*1.98712
08/10/2009 02:55:00*1.98734*1.98671*1.98773*1.98671
08/10/2009 03:00:00*1.98671*1.98562*1.98671*1.98542
08/10/2009 03:05:00*1.98562*1.98654*1.98689*1.98556
08/10/2009 03:10:00*1.98654*1.98499*1.98654*1.98484
08/10/2009 03:15:00*1.98499*1.98369*1.98574*1.98369
08/10/2009 03:20:00*1.98369*1.9828*1.98369*1.98208
08/10/2009 03:25:00*1.9828*1.98159*1.98308*1.98139
08/10/2009 03:30:00*1.98159*1.98078*1.98159*1.98064
08/10/2009 03:35:00*1.98078*1.98072*1.98124*1.98072
08/10/2009 03:40:00*1.98072*1.98241*1.98241*1.98072
08/10/2009 03:45:00*1.98241*1.98214*1.98282*1.98163
08/10/2009 03:50:00*1.98214*1.98173*1.98214*1.98125
08/10/2009 03:55:00*1.98173*1.98113*1.98205*1.9811
08/10/2009 04:00:00*1.98113*1.98119*1.98187*1.981
08/10/2009 04:05:00*1.98119*1.98172*1.98173*1.98093
08/10/2009 04:10:00*1.98172*1.98161*1.98179*1.98115
08/10/2009 04:15:00*1.98161*1.98082*1.98161*1.98063
08/10/2009 04:20:00*1.98082*1.98159*1.98189*1.98069
08/10/2009 04:25:00*1.98159*1.98144*1.982*1.98119
08/10/2009 04:30:00*1.98144*1.98063*1.98159*1.98062
08/10/2009 04:35:00*1.98063*1.98041*1.98106*1.98016
08/10/2009 04:40:00*1.98041*1.97958*1.98082*1.979
08/10/2009 04:45:00*1.97958*1.98033*1.98033*1.97925
08/10/2009 04:50:00*1.98033*1.98018*1.981*1.98
08/10/2009 04:55:00*1.98018*1.97881*1.98019*1.9787
08/10/2009 05:00:00*1.97881*1.97982*1.97982*1.97881
08/10/2009 05:05:00*1.97982*1.97909*1.97982*1.97904
08/10/2009 05:10:00*1.97909*1.97894*1.97944*1.97874
08/10/2009 05:15:00*1.97894*1.97919*1.97976*1.97894
08/10/2009 05:20:00*1.97919*1.98001*1.98007*1.97905
08/10/2009 05:25:00*1.98001*1.97919*1.98001*1.9788
08/10/2009 05:30:00*1.97919*1.97987*1.97999*1.97915
08/10/2009 05:35:00*1.97987*1.98036*1.98073*1.97987
08/10/2009 05:40:00*1.98036*1.981*1.98108*1.98024
08/10/2009 05:45:00*1.981*1.98055*1.98108*1.98043
08/10/2009 05:50:00*1.98055*1.97884*1.98058*1.97852
08/10/2009 05:55:00*1.97884*1.97734*1.97884*1.97697
08/10/2009 06:00:00*1.97734*1.97608*1.97736*1.97601
08/10/2009 06:05:00*1.97608*1.9766*1.9766*1.97608
08/10/2009 06:10:00*1.9766*1.97665*1.97665*1.97637
08/10/2009 06:15:00*1.97665*1.97549*1.97665*1.97495
08/10/2009 06:20:00*1.97549*1.97497*1.97553*1.97431
08/10/2009 06:25:00*1.97497*1.97508*1.97517*1.97478
08/10/2009 06:30:00*1.97508*1.97514*1.97588*1.97496
08/10/2009 06:35:00*1.97514*1.97577*1.97634*1.97514
08/10/2009 06:40:00*1.97577*1.97549*1.9758*1.97535
08/10/2009 06:45:00*1.97549*1.97584*1.97594*1.97519
08/10/2009 06:50:00*1.97584*1.97644*1.97661*1.97515
08/10/2009 06:55:00*1.97644*1.97649*1.97649*1.9761
08/10/2009 07:00:00*1.97649*1.97577*1.97649*1.97552
08/10/2009 07:05:00*1.97577*1.97604*1.97629*1.97513
08/10/2009 07:10:00*1.97604*1.97789*1.97799*1.97604
08/10/2009 07:15:00*1.97789*1.978*1.978*1.97749
08/10/2009 07:20:00*1.978*1.97769*1.97891*1.97743
08/10/2009 07:25:00*1.97769*1.97759*1.97851*1.9774
08/10/2009 07:30:00*1.97759*1.97721*1.978*1.97721
08/10/2009 07:35:00*1.97721*1.97849*1.97891*1.97721
08/10/2009 07:40:00*1.97849*1.97751*1.9785*1.97751
08/10/2009 07:45:00*1.97751*1.97755*1.97799*1.97666
08/10/2009 07:50:00*1.97755*1.97738*1.97755*1.9768
08/10/2009 07:55:00*1.97738*1.97662*1.97772*1.97662
08/10/2009 08:00:00*1.97662*1.97715*1.97725*1.97627
08/10/2009 08:05:00*1.97715*1.97636*1.97715*1.97636
08/10/2009 08:10:00*1.97636*1.97659*1.97689*1.97622
08/10/2009 08:15:00*1.97659*1.97858*1.97858*1.97659
08/10/2009 08:20:00*1.97858*1.97814*1.97879*1.97779
08/10/2009 08:25:00*1.97814*1.97849*1.97879*1.97809
08/10/2009 08:30:00*1.97849*1.98014*1.98039*1.97814
08/10/2009 08:35:00*1.98014*1.98023*1.98074*1.98011
08/10/2009 08:40:00*1.98023*1.97991*1.98038*1.97981
08/10/2009 08:45:00*1.97991*1.97936*1.97991*1.97913
08/10/2009 08:50:00*1.97936*1.97825*1.97936*1.97825
08/10/2009 08:55:00*1.97825*1.97867*1.97942*1.97825
08/10/2009 09:00:00*1.97867*1.97842*1.97871*1.97819
08/10/2009 09:05:00*1.97842*1.97729*1.97842*1.97729
08/10/2009 09:10:00*1.97729*1.9764*1.97796*1.9764
08/10/2009 09:15:00*1.9764*1.97633*1.97734*1.97633
08/10/2009 09:20:00*1.97633*1.97807*1.97809*1.97633
08/10/2009 09:25:00*1.97807*1.97709*1.97807*1.97682
08/10/2009 09:30:00*1.97709*1.97669*1.97733*1.97669
08/10/2009 09:35:00*1.97669*1.97679*1.97679*1.97619
08/10/2009 09:40:00*1.97679*1.97692*1.97702*1.97609
08/10/2009 09:45:00*1.97692*1.97654*1.97692*1.97644
08/10/2009 09:50:00*1.97654*1.97659*1.97736*1.97554
08/10/2009 09:55:00*1.97659*1.97669*1.97689*1.97612
08/10/2009 10:00:00*1.97669*1.97586*1.97669*1.97586
08/10/2009 10:05:00*1.97586*1.97694*1.97734*1.97562
08/10/2009 10:10:00*1.97694*1.97804*1.9784*1.97694
08/10/2009 10:15:00*1.97804*1.97711*1.97804*1.97711
08/10/2009 10:20:00*1.97711*1.97864*1.97864*1.97711
08/10/2009 10:25:00*1.97864*1.97781*1.97864*1.97749
08/10/2009 10:30:00*1.97781*1.97726*1.97781*1.97695
08/10/2009 10:35:00*1.97726*1.97638*1.97728*1.97594
08/10/2009 10:40:00*1.97638*1.97646*1.97662*1.97599
08/10/2009 10:45:00*1.97646*1.97618*1.97658*1.97543
08/10/2009 10:50:00*1.97618*1.97544*1.97656*1.97544
08/10/2009 10:55:00*1.97544*1.97399*1.97584*1.97399
08/10/2009 11:00:00*1.97399*1.97467*1.97492*1.97376
08/10/2009 11:05:00*1.97467*1.97126*1.97467*1.97085
08/10/2009 11:10:00*1.97126*1.97163*1.97211*1.97126
08/10/2009 11:15:00*1.97163*1.97259*1.97265*1.97163
08/10/2009 11:20:00*1.97259*1.97109*1.97287*1.97109
08/10/2009 11:25:00*1.97109*1.9713*1.97152*1.97109
08/10/2009 11:30:00*1.9713*1.97102*1.97189*1.97102
08/10/2009 11:35:00*1.97102*1.97027*1.97102*1.97025
08/10/2009 11:40:00*1.97027*1.97059*1.97131*1.97025
08/10/2009 11:45:00*1.97059*1.96949*1.97059*1.96949
08/10/2009 11:50:00*1.96949*1.97039*1.97056*1.96949
08/10/2009 11:55:00*1.97039*1.96839*1.97061*1.96839
08/10/2009 12:00:00*1.96839*1.96758*1.96919*1.96758
08/10/2009 12:05:00*1.96758*1.96709*1.9677*1.96703
08/10/2009 12:10:00*1.96709*1.96654*1.96709*1.96601
08/10/2009 12:15:00*1.96654*1.96569*1.96654*1.96544
08/10/2009 12:20:00*1.96569*1.96529*1.96606*1.96518
08/10/2009 12:25:00*1.96529*1.96382*1.96631*1.96382
08/10/2009 12:30:00*1.96382*1.96471*1.96502*1.96382
08/10/2009 12:35:00*1.96471*1.96644*1.96644*1.96471
08/10/2009 12:40:00*1.96644*1.9671*1.96784*1.96624
08/10/2009 12:45:00*1.9671*1.96855*1.96878*1.9671
08/10/2009 12:50:00*1.96855*1.96974*1.96991*1.96855
08/10/2009 12:55:00*1.96974*1.96922*1.97024*1.96921
08/10/2009 13:00:00*1.96922*1.96989*1.97043*1.96917
08/10/2009 13:05:00*1.96989*1.97129*1.97146*1.96989
08/10/2009 13:10:00*1.97129*1.97169*1.97181*1.97084
08/10/2009 13:15:00*1.97169*1.9708*1.97185*1.97069
08/10/2009 13:20:00*1.9708*1.97091*1.97127*1.97029
08/10/2009 13:25:00*1.97091*1.96972*1.97091*1.96939
08/10/2009 13:30:00*1.96972*1.96919*1.97051*1.96919
08/10/2009 13:35:00*1.96919*1.96859*1.96931*1.96853
08/10/2009 13:40:00*1.96859*1.97001*1.97001*1.96829
08/10/2009 13:45:00*1.97001*1.96977*1.97064*1.9696
08/10/2009 13:50:00*1.96977*1.97029*1.97064*1.96976
08/10/2009 13:55:00*1.97029*1.97049*1.97075*1.97018
08/10/2009 14:00:00*1.97049*1.97119*1.97149*1.97049
08/10/2009 14:05:00*1.97119*1.97169*1.97229*1.97119
08/10/2009 14:10:00*1.97169*1.97084*1.97199*1.97079
08/10/2009 14:15:00*1.97084*1.97149*1.9717*1.97049
08/10/2009 14:20:00*1.97149*1.97218*1.97245*1.97149
08/10/2009 14:25:00*1.97218*1.97136*1.97279*1.97112
08/10/2009 14:30:00*1.97136*1.97183*1.97259*1.97136
08/10/2009 14:35:00*1.97183*1.97169*1.97219*1.97141
08/10/2009 14:40:00*1.97169*1.97259*1.97279*1.97119
08/10/2009 14:45:00*1.97259*1.97169*1.97266*1.9716
08/10/2009 14:50:00*1.97169*1.97014*1.97209*1.97014
08/10/2009 14:55:00*1.97014*1.97201*1.97204*1.97014
08/10/2009 15:00:00*1.97201*1.96979*1.97209*1.96979
08/10/2009 15:05:00*1.96979*1.96929*1.96979*1.96881
08/10/2009 15:10:00*1.96929*1.96869*1.96929*1.9681
08/10/2009 15:15:00*1.96869*1.96899*1.96925*1.96869
08/10/2009 15:20:00*1.96899*1.96939*1.96956*1.96869
08/10/2009 15:25:00*1.96939*1.96829*1.96939*1.9682
08/10/2009 15:30:00*1.96829*1.9675*1.96829*1.96749
08/10/2009 15:35:00*1.9675*1.96715*1.96779*1.96709
08/10/2009 15:40:00*1.96715*1.96685*1.96748*1.96685
08/10/2009 15:45:00*1.96685*1.96759*1.96769*1.96656
08/10/2009 15:50:00*1.96759*1.96601*1.96759*1.96569
08/10/2009 15:55:00*1.96601*1.96719*1.96719*1.96601
08/10/2009 16:00:00*1.96719*1.96656*1.96779*1.96628
08/10/2009 16:05:00*1.96656*1.96693*1.96719*1.96656
08/10/2009 16:10:00*1.96693*1.96729*1.9687*1.96693
08/10/2009 16:15:00*1.96729*1.96739*1.96754*1.96645
08/10/2009 16:20:00*1.96739*1.96669*1.96789*1.96669
08/10/2009 16:25:00*1.96669*1.96679*1.96697*1.96634
08/10/2009 16:30:00*1.96679*1.96639*1.96679*1.96639
08/10/2009 16:35:00*1.96639*1.96532*1.96639*1.96529
08/10/2009 16:40:00*1.96532*1.96514*1.96578*1.96499
08/10/2009 16:45:00*1.96514*1.96469*1.96514*1.96469
08/10/2009 16:50:00*1.96469*1.96539*1.96549*1.96469
08/10/2009 16:55:00*1.96539*1.96609*1.96629*1.96518
08/10/2009 17:00:00*1.96609*1.96729*1.96729*1.96609
