08/06/2009 17:05:00*1.99764*1.99779*1.99779*1.99664
08/06/2009 17:10:00*1.99779*1.99789*1.99823*1.99777
08/06/2009 17:15:00*1.99789*1.99809*1.99809*1.99789
08/06/2009 17:20:00*1.99809*1.99767*1.99858*1.99767
08/06/2009 17:25:00*1.99767*1.99715*1.99767*1.99715
08/06/2009 17:30:00*1.99715*1.99767*1.99842*1.99715
08/06/2009 17:35:00*1.99767*1.99836*1.99849*1.99767
08/06/2009 17:40:00*1.99836*1.99596*1.99836*1.99561
08/06/2009 17:45:00*1.99596*1.99759*1.99799*1.99583
08/06/2009 17:50:00*1.99759*1.99789*1.99789*1.99729
08/06/2009 17:55:00*1.99789*1.99778*1.99894*1.99678
08/06/2009 18:00:00*1.99778*1.99725*1.99778*1.99725
08/06/2009 18:05:00*1.99725*1.9967*1.99749*1.99657
08/06/2009 18:10:00*1.9967*1.99598*1.9967*1.99534
08/06/2009 18:15:00*1.99598*1.9971*1.9971*1.99598
08/06/2009 18:20:00*1.9971*1.9971*1.9971*1.99694
08/06/2009 18:25:00*1.9971*1.99719*1.9973*1.99687
08/06/2009 18:30:00*1.99719*1.99757*1.99759*1.9971
08/06/2009 18:35:00*1.99757*1.99819*1.99879*1.99749
08/06/2009 18:40:00*1.99819*1.99829*1.99829*1.99799
08/06/2009 18:45:00*1.99829*1.99849*1.99859*1.99752
08/06/2009 18:50:00*1.99849*1.99779*1.99849*1.99752
08/06/2009 18:55:00*1.99779*1.99799*1.99819*1.99769
08/06/2009 19:00:00*1.99799*1.9977*1.99799*1.99759
08/06/2009 19:05:00*1.9977*1.99719*1.9977*1.99719
08/06/2009 19:10:00*1.99719*1.99649*1.99759*1.99569
08/06/2009 19:15:00*1.99649*1.99709*1.99719*1.99639
08/06/2009 19:20:00*1.99709*1.99694*1.99709*1.99689
08/06/2009 19:25:00*1.99694*1.99751*1.99759*1.99689
08/06/2009 19:30:00*1.99751*1.99669*1.99759*1.99669
08/06/2009 19:35:00*1.99669*1.99809*1.99859*1.99669
08/06/2009 19:40:00*1.99809*1.99869*1.99882*1.99809
08/06/2009 19:45:00*1.99869*1.99801*1.99889*1.99789
08/06/2009 19:50:00*1.99801*1.99759*1.99849*1.99759
08/06/2009 19:55:00*1.99759*1.99769*1.99824*1.99759
08/06/2009 20:00:00*1.99769*1.99889*1.99909*1.99769
08/06/2009 20:05:00*1.99889*1.99924*1.99924*1.99819
08/06/2009 20:10:00*1.99924*1.99859*1.99924*1.99814
08/06/2009 20:15:00*1.99859*1.99839*1.99877*1.99818
08/06/2009 20:20:00*1.99839*1.99859*1.99859*1.99789
08/06/2009 20:25:00*1.99859*1.99909*1.99929*1.99819
08/06/2009 20:30:00*1.99909*1.99929*1.99959*1.99879
08/06/2009 20:35:00*1.99929*1.99904*1.99979*1.99869
08/06/2009 20:40:00*1.99904*1.99869*1.99919*1.99864
08/06/2009 20:45:00*1.99869*1.99859*1.99869*1.99814
08/06/2009 20:50:00*1.99859*1.99769*1.99874*1.99759
08/06/2009 20:55:00*1.99769*1.99799*1.99799*1.99749
08/06/2009 21:00:00*1.99799*1.99759*1.99814*1.99739
08/06/2009 21:05:00*1.99759*1.99799*1.99799*1.99744
08/06/2009 21:10:00*1.99799*1.99849*1.99864*1.99799
08/06/2009 21:15:00*1.99849*1.99929*1.99929*1.99809
08/06/2009 21:20:00*1.99929*1.99829*1.99929*1.99819
08/06/2009 21:25:00*1.99829*1.99849*1.99857*1.99819
08/06/2009 21:30:00*1.99849*1.99866*1.99879*1.99819
08/06/2009 21:35:00*1.99866*1.99919*1.99919*1.99525
08/06/2009 21:40:00*1.99919*1.99716*1.9996*1.99716
08/06/2009 21:45:00*1.99716*2.00049*2.00049*1.99716
08/06/2009 21:50:00*2.00049*1.99989*2.00049*1.99965
08/06/2009 21:55:00*1.99989*2.0005*2.00114*1.99989
08/06/2009 22:00:00*2.0005*2.00029*2.00062*1.99969
08/06/2009 22:05:00*2.00029*2.0005*2.00054*1.99984
08/06/2009 22:10:00*2.0005*2.00059*2.00098*1.99975
08/06/2009 22:15:00*2.00059*2.00129*2.00129*2.00059
08/06/2009 22:20:00*2.00129*2.00079*2.00129*2.00029
08/06/2009 22:25:00*2.00079*2.00029*2.00079*1.99999
08/06/2009 22:30:00*2.00029*2.00134*2.00134*2.00019
08/06/2009 22:35:00*2.00134*2.00074*2.00134*2.00074
08/06/2009 22:40:00*2.00074*1.99919*2.00074*1.99919
08/06/2009 22:45:00*1.99919*1.99996*1.99996*1.99901
08/06/2009 22:50:00*1.99996*1.99979*2.00044*1.99959
08/06/2009 22:55:00*1.99979*1.99929*2.0005*1.99929
08/06/2009 23:00:00*1.99929*1.99879*1.99939*1.99879
08/06/2009 23:05:00*1.99879*1.99889*1.99919*1.99821
08/06/2009 23:10:00*1.99889*2.00014*2.00046*1.99889
08/06/2009 23:15:00*2.00014*2.00119*2.00124*2.00006
08/06/2009 23:20:00*2.00119*2.00074*2.00189*1.99999
08/06/2009 23:25:00*2.00074*2.00144*2.00205*2.00028
08/06/2009 23:30:00*2.00144*2.00069*2.00159*2.00069
08/06/2009 23:35:00*2.00069*1.99999*2.00069*1.99999
08/06/2009 23:40:00*1.99999*1.99999*2.00049*1.99999
08/06/2009 23:45:00*1.99999*2.00004*2.00009*1.99929
08/06/2009 23:50:00*2.00004*1.99954*2.00024*1.99949
08/06/2009 23:55:00*1.99954*2.00111*2.00111*1.99954
08/07/2009 00:00:00*2.00111*2.00144*2.00169*2.00105
08/07/2009 00:05:00*2.00144*2.00089*2.00151*2.00049
08/07/2009 00:10:00*2.00089*2.00074*2.00102*2.0003
08/07/2009 00:15:00*2.00074*2.00109*2.00119*2.0007
08/07/2009 00:20:00*2.00109*2.00119*2.00139*2.00103
08/07/2009 00:25:00*2.00119*2.00115*2.00144*2.00099
08/07/2009 00:30:00*2.00115*2.00214*2.00239*2.00115
08/07/2009 00:35:00*2.00214*2.00169*2.00247*2.00169
08/07/2009 00:40:00*2.00169*2.00181*2.00227*2.00164
08/07/2009 00:45:00*2.00181*2.0018*2.00192*2.0014
08/07/2009 00:50:00*2.0018*2.00169*2.00219*2.00169
08/07/2009 00:55:00*2.00169*2.00119*2.00187*2.00119
08/07/2009 01:00:00*2.00119*2.00109*2.00129*2.00094
08/07/2009 01:05:00*2.00109*2.00129*2.00151*2.00099
08/07/2009 01:10:00*2.00129*2.00104*2.00134*2.00104
08/07/2009 01:15:00*2.00104*2.00149*2.00151*2.00067
08/07/2009 01:20:00*2.00149*2.00109*2.00149*2.00082
08/07/2009 01:25:00*2.00109*2.00134*2.00145*2.00084
08/07/2009 01:30:00*2.00134*2.00113*2.00154*2.00089
08/07/2009 01:35:00*2.00113*2.00056*2.00125*2.00032
08/07/2009 01:40:00*2.00056*2.00073*2.00124*2.00049
08/07/2009 01:45:00*2.00073*1.99979*2.00097*1.99979
08/07/2009 01:50:00*1.99979*2.0007*2.00109*1.99977
08/07/2009 01:55:00*2.0007*2.00204*2.00223*2.0007
08/07/2009 02:00:00*2.00204*2.0007*2.00204*2.0007
08/07/2009 02:05:00*2.0007*2.00093*2.00109*1.99994
08/07/2009 02:10:00*2.00093*1.99969*2.00093*1.99969
08/07/2009 02:15:00*1.99969*1.99989*2.00018*1.99949
08/07/2009 02:20:00*1.99989*1.99919*1.99989*1.99899
08/07/2009 02:25:00*1.99919*1.99885*1.99923*1.99879
08/07/2009 02:30:00*1.99885*1.99859*1.99918*1.99859
08/07/2009 02:35:00*1.99859*1.99793*1.99885*1.99793
08/07/2009 02:40:00*1.99793*1.99894*1.99894*1.99793
08/07/2009 02:45:00*1.99894*1.99785*1.99894*1.99785
08/07/2009 02:50:00*1.99785*1.99659*1.99785*1.99624
08/07/2009 02:55:00*1.99659*1.99774*1.99798*1.99625
08/07/2009 03:00:00*1.99774*1.99711*1.99774*1.99662
08/07/2009 03:05:00*1.99711*1.99798*1.99798*1.99684
08/07/2009 03:10:00*1.99798*1.995*1.99835*1.99465
08/07/2009 03:15:00*1.995*1.99405*1.995*1.99309
08/07/2009 03:20:00*1.99405*1.99418*1.9953*1.99356
08/07/2009 03:25:00*1.99418*1.99405*1.99462*1.99392
08/07/2009 03:30:00*1.99405*1.99595*1.99595*1.99405
08/07/2009 03:35:00*1.99595*1.99703*1.99703*1.99547
08/07/2009 03:40:00*1.99703*1.99707*1.99718*1.99652
08/07/2009 03:45:00*1.99707*1.99763*1.99763*1.99642
08/07/2009 03:50:00*1.99763*1.99659*1.99763*1.99659
08/07/2009 03:55:00*1.99659*1.99649*1.99744*1.99649
08/07/2009 04:00:00*1.99649*1.99682*1.99718*1.99649
08/07/2009 04:05:00*1.99682*1.99803*1.99803*1.99682
08/07/2009 04:10:00*1.99803*1.99889*1.99919*1.99803
08/07/2009 04:15:00*1.99889*2.00055*2.00055*1.99889
08/07/2009 04:20:00*2.00055*1.99974*2.00055*1.99962
08/07/2009 04:25:00*1.99974*1.99942*2.00013*1.99899
08/07/2009 04:30:00*1.99942*1.99965*1.99971*1.9987
08/07/2009 04:35:00*1.99965*1.99841*1.99965*1.99841
08/07/2009 04:40:00*1.99841*1.99799*1.99876*1.99783
08/07/2009 04:45:00*1.99799*1.99773*1.99799*1.99656
08/07/2009 04:50:00*1.99773*1.99726*1.99791*1.99679
08/07/2009 04:55:00*1.99726*1.99634*1.99738*1.99618
08/07/2009 05:00:00*1.99634*1.99886*1.99928*1.99634
08/07/2009 05:05:00*1.99886*1.99789*1.99886*1.99789
08/07/2009 05:10:00*1.99789*1.99742*1.99805*1.99713
08/07/2009 05:15:00*1.99742*1.99968*1.99977*1.99742
08/07/2009 05:20:00*1.99968*1.9994*1.99987*1.9987
08/07/2009 05:25:00*1.9994*1.99859*1.9994*1.99859
08/07/2009 05:30:00*1.99859*1.99929*1.99929*1.99849
08/07/2009 05:35:00*1.99929*1.99881*1.9993*1.99881
08/07/2009 05:40:00*1.99881*2.00197*2.00197*1.99881
08/07/2009 05:45:00*2.00197*2.00079*2.00245*2.00038
08/07/2009 05:50:00*2.00079*2.00109*2.00115*2.00064
08/07/2009 05:55:00*2.00109*2.00112*2.00192*2.00109
08/07/2009 06:00:00*2.00112*2.00142*2.00156*2.00085
08/07/2009 06:05:00*2.00142*2.00184*2.00209*2.00142
08/07/2009 06:10:00*2.00184*2.0013*2.00184*2.00106
08/07/2009 06:15:00*2.0013*2.00108*2.00151*2.00108
08/07/2009 06:20:00*2.00108*2.00037*2.00108*2.00037
08/07/2009 06:25:00*2.00037*2.00108*2.00108*2.00004
08/07/2009 06:30:00*2.00108*2.00157*2.00205*2.00108
08/07/2009 06:35:00*2.00157*2.00154*2.00209*2.00154
08/07/2009 06:40:00*2.00154*2.00145*2.00169*2.00109
08/07/2009 06:45:00*2.00145*2.00107*2.00209*2.00101
08/07/2009 06:50:00*2.00107*2.00071*2.00107*2.00024
08/07/2009 06:55:00*2.00071*2.00012*2.00072*2.00012
08/07/2009 07:00:00*2.00012*2.00061*2.00106*2.00012
08/07/2009 07:05:00*2.00061*2.00403*2.00415*2.00061
08/07/2009 07:10:00*2.00403*2.00477*2.00504*2.00403
08/07/2009 07:15:00*2.00477*2.00269*2.00477*2.00241
08/07/2009 07:20:00*2.00269*2.00138*2.00279*2.00138
08/07/2009 07:25:00*2.00138*2.00094*2.00143*2.00089
08/07/2009 07:30:00*2.00094*2.00049*2.00137*2.00049
08/07/2009 07:35:00*2.00049*2.00064*2.00064*2.00026
08/07/2009 07:40:00*2.00064*2.00251*2.00251*2.00059
08/07/2009 07:45:00*2.00251*2.00257*2.00257*2.00196
08/07/2009 07:50:00*2.00257*2.00204*2.00276*2.00197
08/07/2009 07:55:00*2.00204*2.00187*2.0022*2.00121
08/07/2009 08:00:00*2.00187*2.00156*2.0024*2.00154
08/07/2009 08:05:00*2.00156*2.00287*2.00287*2.00156
08/07/2009 08:10:00*2.00287*2.00252*2.00287*2.00215
08/07/2009 08:15:00*2.00252*2.00287*2.00298*2.00247
08/07/2009 08:20:00*2.00287*2.00096*2.00287*2.00073
08/07/2009 08:25:00*2.00096*2.00162*2.00179*2.00096
08/07/2009 08:30:00*2.00162*2.00224*2.00224*2.00148
08/07/2009 08:35:00*2.00224*1.99477*2.00224*1.99313
08/07/2009 08:40:00*1.99477*1.99628*1.99628*1.99251
08/07/2009 08:45:00*1.99628*1.99749*1.99769*1.99596
08/07/2009 08:50:00*1.99749*1.99541*1.99749*1.99414
08/07/2009 08:55:00*1.99541*1.99607*1.99703*1.99527
08/07/2009 09:00:00*1.99607*1.9962*1.9962*1.99492
08/07/2009 09:05:00*1.9962*1.99345*1.9962*1.99345
08/07/2009 09:10:00*1.99345*1.99156*1.99345*1.99156
08/07/2009 09:15:00*1.99156*1.99017*1.99156*1.99005
08/07/2009 09:20:00*1.99017*1.99146*1.99146*1.99017
08/07/2009 09:25:00*1.99146*1.99174*1.99278*1.99146
08/07/2009 09:30:00*1.99174*1.99205*1.99222*1.99174
08/07/2009 09:35:00*1.99205*1.99169*1.99353*1.99169
08/07/2009 09:40:00*1.99169*1.99269*1.99269*1.99169
08/07/2009 09:45:00*1.99269*1.99349*1.99363*1.99251
08/07/2009 09:50:00*1.99349*1.99279*1.99447*1.99279
08/07/2009 09:55:00*1.99279*1.99416*1.99416*1.99275
08/07/2009 10:00:00*1.99416*1.99504*1.99509*1.99273
08/07/2009 10:05:00*1.99504*1.9967*1.9967*1.99476
08/07/2009 10:10:00*1.9967*1.99631*1.99749*1.99631
08/07/2009 10:15:00*1.99631*1.99299*1.99631*1.99299
08/07/2009 10:20:00*1.99299*1.99409*1.99439*1.99299
08/07/2009 10:25:00*1.99409*1.99672*1.99702*1.99409
08/07/2009 10:30:00*1.99672*1.99624*1.99725*1.99624
08/07/2009 10:35:00*1.99624*1.99528*1.99624*1.99496
08/07/2009 10:40:00*1.99528*1.99189*1.99558*1.99189
08/07/2009 10:45:00*1.99189*1.99256*1.99306*1.99189
08/07/2009 10:50:00*1.99256*1.99139*1.99256*1.98952
08/07/2009 10:55:00*1.99139*1.99179*1.99306*1.99133
08/07/2009 11:00:00*1.99179*1.99023*1.99179*1.99023
08/07/2009 11:05:00*1.99023*1.98875*1.99023*1.98846
08/07/2009 11:10:00*1.98875*1.99079*1.99087*1.98875
08/07/2009 11:15:00*1.99079*1.99144*1.99144*1.99067
08/07/2009 11:20:00*1.99144*1.99122*1.99179*1.99079
08/07/2009 11:25:00*1.99122*1.99079*1.99122*1.99079
08/07/2009 11:30:00*1.99079*1.99019*1.99079*1.98979
08/07/2009 11:35:00*1.99019*1.98928*1.99019*1.98869
08/07/2009 11:40:00*1.98928*1.99028*1.99079*1.98928
08/07/2009 11:45:00*1.99028*1.99067*1.99083*1.98989
08/07/2009 11:50:00*1.99067*1.98986*1.99156*1.98972
08/07/2009 11:55:00*1.98986*1.98925*1.98986*1.98892
08/07/2009 12:00:00*1.98925*1.99073*1.99073*1.98873
08/07/2009 12:05:00*1.99073*1.9908*1.99121*1.99026
08/07/2009 12:10:00*1.9908*1.99229*1.99242*1.99074
08/07/2009 12:15:00*1.99229*1.99265*1.99295*1.99169
08/07/2009 12:20:00*1.99265*1.99178*1.99291*1.99166
08/07/2009 12:25:00*1.99178*1.9924*1.9924*1.99105
08/07/2009 12:30:00*1.9924*1.99284*1.99319*1.99216
08/07/2009 12:35:00*1.99284*1.99575*1.99617*1.99284
08/07/2009 12:40:00*1.99575*1.9945*1.99575*1.99392
08/07/2009 12:45:00*1.9945*1.99391*1.9945*1.99342
08/07/2009 12:50:00*1.99391*1.99378*1.99391*1.99329
08/07/2009 12:55:00*1.99378*1.99279*1.9941*1.99279
08/07/2009 13:00:00*1.99279*1.99336*1.99372*1.99259
08/07/2009 13:05:00*1.99336*1.994*1.994*1.9928
08/07/2009 13:10:00*1.994*1.9936*1.99439*1.9936
08/07/2009 13:15:00*1.9936*1.99319*1.99369*1.99289
08/07/2009 13:20:00*1.99319*1.99249*1.9932*1.99249
08/07/2009 13:25:00*1.99249*1.99239*1.99269*1.99199
08/07/2009 13:30:00*1.99239*1.9909*1.99239*1.99089
08/07/2009 13:35:00*1.9909*1.99039*1.9909*1.98979
08/07/2009 13:40:00*1.99039*1.99029*1.99039*1.98975
08/07/2009 13:45:00*1.99029*1.99169*1.99169*1.99029
08/07/2009 13:50:00*1.99169*1.99109*1.99179*1.99099
08/07/2009 13:55:00*1.99109*1.99029*1.99159*1.99019
08/07/2009 14:00:00*1.99029*1.98964*1.99029*1.98899
08/07/2009 14:05:00*1.98964*1.98849*1.99069*1.98849
08/07/2009 14:10:00*1.98849*1.98999*1.98999*1.98849
08/07/2009 14:15:00*1.98999*1.98984*1.99012*1.98969
08/07/2009 14:20:00*1.98984*1.99073*1.99073*1.98953
08/07/2009 14:25:00*1.99073*1.99137*1.99139*1.99031
08/07/2009 14:30:00*1.99137*1.99149*1.99159*1.99099
08/07/2009 14:35:00*1.99149*1.99271*1.99279*1.99118
08/07/2009 14:40:00*1.99271*1.992*1.99271*1.99169
08/07/2009 14:45:00*1.992*1.99174*1.992*1.99141
08/07/2009 14:50:00*1.99174*1.99153*1.99184*1.99129
08/07/2009 14:55:00*1.99153*1.99152*1.99189*1.99129
08/07/2009 15:00:00*1.99152*1.99179*1.99189*1.99152
08/07/2009 15:05:00*1.99179*1.99284*1.99329*1.99179
08/07/2009 15:10:00*1.99284*1.99359*1.99359*1.99249
08/07/2009 15:15:00*1.99359*1.99439*1.99439*1.99355
08/07/2009 15:20:00*1.99439*1.99439*1.99463*1.99389
08/07/2009 15:25:00*1.99439*1.99519*1.99549*1.99439
08/07/2009 15:30:00*1.99519*1.99349*1.99519*1.99319
08/07/2009 15:35:00*1.99349*1.99352*1.99449*1.99315
08/07/2009 15:40:00*1.99352*1.99479*1.99489*1.99349
08/07/2009 15:45:00*1.99479*1.99437*1.99479*1.99408
08/07/2009 15:50:00*1.99437*1.99489*1.99509*1.99437
08/07/2009 15:55:00*1.99489*1.99536*1.99536*1.99469
08/07/2009 16:00:00*1.99536*1.99579*1.99579*1.99492
08/07/2009 16:05:00*1.99579*1.99569*1.99579*1.99569
