08/05/2009 17:05:00*2.02014*2.02054*2.02068*2.02004
08/05/2009 17:10:00*2.02054*2.02188*2.02199*2.02045
08/05/2009 17:15:00*2.02188*2.02118*2.02241*2.02118
08/05/2009 17:20:00*2.02118*2.02189*2.02201*2.02089
08/05/2009 17:25:00*2.02189*2.02119*2.02214*2.0207
08/05/2009 17:30:00*2.02119*2.02113*2.02202*2.02106
08/05/2009 17:35:00*2.02113*2.01979*2.02113*2.01802
08/05/2009 17:40:00*2.01979*2.02071*2.02071*2.01961
08/05/2009 17:45:00*2.02071*2.02009*2.02071*2.01991
08/05/2009 17:50:00*2.02009*2.01985*2.02027*2.01985
08/05/2009 17:55:00*2.01985*2.02022*2.02119*2.01985
08/05/2009 18:00:00*2.02022*2.02036*2.02045*2.02012
08/05/2009 18:05:00*2.02036*2.01989*2.02039*2.01974
08/05/2009 18:10:00*2.01989*2.02063*2.02063*2.01961
08/05/2009 18:15:00*2.02063*2.02099*2.02158*2.02043
08/05/2009 18:20:00*2.02099*2.02118*2.02154*2.02054
08/05/2009 18:25:00*2.02118*2.02089*2.02118*2.02089
08/05/2009 18:30:00*2.02089*2.02121*2.02121*2.02059
08/05/2009 18:35:00*2.02121*2.02148*2.02148*2.02084
08/05/2009 18:40:00*2.02148*2.02118*2.02184*2.02109
08/05/2009 18:45:00*2.02118*2.02124*2.02159*2.0211
08/05/2009 18:50:00*2.02124*2.02136*2.02252*2.02046
08/05/2009 18:55:00*2.02136*2.02031*2.0216*2.02003
08/05/2009 19:00:00*2.02031*2.02014*2.0204*2.02004
08/05/2009 19:05:00*2.02014*2.01979*2.02032*2.01889
08/05/2009 19:10:00*2.01979*2.01995*2.02043*2.01977
08/05/2009 19:15:00*2.01995*2.0189*2.01995*2.01874
08/05/2009 19:20:00*2.0189*2.01894*2.01921*2.01839
08/05/2009 19:25:00*2.01894*2.02049*2.02049*2.01838
08/05/2009 19:30:00*2.02049*2.02081*2.02106*2.02024
08/05/2009 19:35:00*2.02081*2.02124*2.02164*2.02057
08/05/2009 19:40:00*2.02124*2.02224*2.02284*2.02124
08/05/2009 19:45:00*2.02224*2.02179*2.02244*2.02169
08/05/2009 19:50:00*2.02179*2.02136*2.02183*2.02129
08/05/2009 19:55:00*2.02136*2.02076*2.02149*2.02054
08/05/2009 20:00:00*2.02076*2.02059*2.02097*2.02059
08/05/2009 20:05:00*2.02059*2.02044*2.02089*2.02019
08/05/2009 20:10:00*2.02044*2.02039*2.02059*2.01988
08/05/2009 20:15:00*2.02039*2.01994*2.02044*2.01989
08/05/2009 20:20:00*2.01994*2.01959*2.01994*2.01929
08/05/2009 20:25:00*2.01959*2.01919*2.01959*2.01875
08/05/2009 20:30:00*2.01919*2.01873*2.01939*2.01844
08/05/2009 20:35:00*2.01873*2.01951*2.01951*2.01864
08/05/2009 20:40:00*2.01951*2.01921*2.01974*2.01914
08/05/2009 20:45:00*2.01921*2.01921*2.01921*2.01921
08/05/2009 20:50:00*2.01921*2.0187*2.01921*2.01859
08/05/2009 20:55:00*2.0187*2.01808*2.01903*2.01808
08/05/2009 21:00:00*2.01808*2.01843*2.01927*2.01776
08/05/2009 21:05:00*2.01843*2.01859*2.01927*2.01839
08/05/2009 21:10:00*2.01859*2.01809*2.01859*2.01754
08/05/2009 21:15:00*2.01809*2.01882*2.01966*2.01809
08/05/2009 21:20:00*2.01882*2.01854*2.01937*2.01829
08/05/2009 21:25:00*2.01854*2.01894*2.01947*2.01842
08/05/2009 21:30:00*2.01894*2.01618*2.01919*2.01618
08/05/2009 21:35:00*2.01618*2.0111*2.01618*2.0111
08/05/2009 21:40:00*2.0111*2.01279*2.01309*2.01082
08/05/2009 21:45:00*2.01279*2.01275*2.01416*2.01239
08/05/2009 21:50:00*2.01275*2.01483*2.01483*2.01275
08/05/2009 21:55:00*2.01483*2.01264*2.01483*2.01264
08/05/2009 22:00:00*2.01264*2.01284*2.01314*2.01218
08/05/2009 22:05:00*2.01284*2.01375*2.01375*2.01259
08/05/2009 22:10:00*2.01375*2.01274*2.01418*2.01234
08/05/2009 22:15:00*2.01274*2.01284*2.01299*2.01197
08/05/2009 22:20:00*2.01284*2.01404*2.01479*2.01279
08/05/2009 22:25:00*2.01404*2.01564*2.01589*2.01404
08/05/2009 22:30:00*2.01564*2.01519*2.01584*2.01499
08/05/2009 22:35:00*2.01519*2.01709*2.01813*2.01519
08/05/2009 22:40:00*2.01709*2.01744*2.01809*2.01639
08/05/2009 22:45:00*2.01744*2.01734*2.01791*2.01564
08/05/2009 22:50:00*2.01734*2.01688*2.01734*2.01624
08/05/2009 22:55:00*2.01688*2.01629*2.01759*2.01629
08/05/2009 23:00:00*2.01629*2.01634*2.01689*2.01606
08/05/2009 23:05:00*2.01634*2.01629*2.01654*2.01579
08/05/2009 23:10:00*2.01629*2.01644*2.01696*2.01572
08/05/2009 23:15:00*2.01644*2.01648*2.01682*2.01587
08/05/2009 23:20:00*2.01648*2.01634*2.01672*2.01586
08/05/2009 23:25:00*2.01634*2.01579*2.01654*2.01569
08/05/2009 23:30:00*2.01579*2.01614*2.01642*2.01558
08/05/2009 23:35:00*2.01614*2.01677*2.01677*2.0156
08/05/2009 23:40:00*2.01677*2.01674*2.01686*2.01621
08/05/2009 23:45:00*2.01674*2.01629*2.01677*2.01574
08/05/2009 23:50:00*2.01629*2.01647*2.01677*2.016
08/05/2009 23:55:00*2.01647*2.01604*2.01695*2.01544
08/06/2009 00:00:00*2.01604*2.01671*2.01686*2.01604
08/06/2009 00:05:00*2.01671*2.01604*2.01695*2.01603
08/06/2009 00:10:00*2.01604*2.01525*2.01647*2.01519
08/06/2009 00:15:00*2.01525*2.01597*2.01609*2.01501
08/06/2009 00:20:00*2.01597*2.01569*2.01597*2.01549
08/06/2009 00:25:00*2.01569*2.01443*2.01569*2.01443
08/06/2009 00:30:00*2.01443*2.01426*2.01492*2.01354
08/06/2009 00:35:00*2.01426*2.01453*2.01453*2.01381
08/06/2009 00:40:00*2.01453*2.01453*2.01491*2.01441
08/06/2009 00:45:00*2.01453*2.01427*2.01453*2.01398
08/06/2009 00:50:00*2.01427*2.01411*2.01449*2.01374
08/06/2009 00:55:00*2.01411*2.01369*2.0145*2.01339
08/06/2009 01:00:00*2.01369*2.01339*2.014*2.01247
08/06/2009 01:05:00*2.01339*2.01314*2.01442*2.01307
08/06/2009 01:10:00*2.01314*2.01394*2.01409*2.01314
08/06/2009 01:15:00*2.01394*2.01419*2.01464*2.01394
08/06/2009 01:20:00*2.01419*2.01349*2.01454*2.0134
08/06/2009 01:25:00*2.01349*2.01349*2.01399*2.01309
08/06/2009 01:30:00*2.01349*2.01343*2.01349*2.01279
08/06/2009 01:35:00*2.01343*2.01404*2.01409*2.01314
08/06/2009 01:40:00*2.01404*2.01379*2.01409*2.01309
08/06/2009 01:45:00*2.01379*2.01399*2.01412*2.01314
08/06/2009 01:50:00*2.01399*2.01414*2.01454*2.01352
08/06/2009 01:55:00*2.01414*2.01379*2.01429*2.01344
08/06/2009 02:00:00*2.01379*2.01364*2.01422*2.01279
08/06/2009 02:05:00*2.01364*2.01329*2.01419*2.01299
08/06/2009 02:10:00*2.01329*2.01337*2.01381*2.01304
08/06/2009 02:15:00*2.01337*2.01359*2.01369*2.01249
08/06/2009 02:20:00*2.01359*2.01227*2.01359*2.01202
08/06/2009 02:25:00*2.01227*2.01243*2.0129*2.01219
08/06/2009 02:30:00*2.01243*2.01242*2.01272*2.01147
08/06/2009 02:35:00*2.01242*2.01362*2.01377*2.0124
08/06/2009 02:40:00*2.01362*2.01392*2.01463*2.01362
08/06/2009 02:45:00*2.01392*2.01435*2.01493*2.01392
08/06/2009 02:50:00*2.01435*2.01528*2.01528*2.01435
08/06/2009 02:55:00*2.01528*2.0148*2.0155*2.01456
08/06/2009 03:00:00*2.0148*2.01402*2.01496*2.01401
08/06/2009 03:05:00*2.01402*2.01488*2.01494*2.01335
08/06/2009 03:10:00*2.01488*2.01404*2.01494*2.01404
08/06/2009 03:15:00*2.01404*2.01358*2.01489*2.01358
08/06/2009 03:20:00*2.01358*2.01644*2.01644*2.01358
08/06/2009 03:25:00*2.01644*2.0159*2.01672*2.0157
08/06/2009 03:30:00*2.0159*2.01576*2.01604*2.01523
08/06/2009 03:35:00*2.01576*2.01435*2.016*2.01435
08/06/2009 03:40:00*2.01435*2.01285*2.01487*2.01275
08/06/2009 03:45:00*2.01285*2.01245*2.01375*2.01245
08/06/2009 03:50:00*2.01245*2.01286*2.01311*2.01237
08/06/2009 03:55:00*2.01286*2.01317*2.01322*2.01243
08/06/2009 04:00:00*2.01317*2.01269*2.01329*2.01269
08/06/2009 04:05:00*2.01269*2.01463*2.01472*2.01269
08/06/2009 04:10:00*2.01463*2.01442*2.01507*2.01442
08/06/2009 04:15:00*2.01442*2.0155*2.01602*2.01429
08/06/2009 04:20:00*2.0155*2.01446*2.0155*2.01446
08/06/2009 04:25:00*2.01446*2.01518*2.01564*2.01446
08/06/2009 04:30:00*2.01518*2.01573*2.01573*2.01469
08/06/2009 04:35:00*2.01573*2.01474*2.01573*2.01474
08/06/2009 04:40:00*2.01474*2.01388*2.01506*2.01377
08/06/2009 04:45:00*2.01388*2.01525*2.01525*2.01328
08/06/2009 04:50:00*2.01525*2.01512*2.01543*2.01463
08/06/2009 04:55:00*2.01512*2.0161*2.0164*2.01504
08/06/2009 05:00:00*2.0161*2.01619*2.01679*2.0161
08/06/2009 05:05:00*2.01619*2.01466*2.01652*2.01449
08/06/2009 05:10:00*2.01466*2.01519*2.01543*2.01466
08/06/2009 05:15:00*2.01519*2.01626*2.01626*2.01504
08/06/2009 05:20:00*2.01626*2.01662*2.01662*2.01587
08/06/2009 05:25:00*2.01662*2.0161*2.01662*2.01604
08/06/2009 05:30:00*2.0161*2.01721*2.01745*2.0161
08/06/2009 05:35:00*2.01721*2.01746*2.01746*2.01697
08/06/2009 05:40:00*2.01746*2.01799*2.01799*2.01746
08/06/2009 05:45:00*2.01799*2.01657*2.01829*2.01651
08/06/2009 05:50:00*2.01657*2.01866*2.01873*2.01649
08/06/2009 05:55:00*2.01866*2.01994*2.02033*2.01866
08/06/2009 06:00:00*2.01994*2.02003*2.02027*2.01979
08/06/2009 06:05:00*2.02003*2.02022*2.02068*2.01998
08/06/2009 06:10:00*2.02022*2.02002*2.02022*2.01899
08/06/2009 06:15:00*2.02002*2.0198*2.02006*2.01936
08/06/2009 06:20:00*2.0198*2.01962*2.0198*2.01899
08/06/2009 06:25:00*2.01962*2.01915*2.02111*2.01903
08/06/2009 06:30:00*2.01915*2.01911*2.01963*2.0188
08/06/2009 06:35:00*2.01911*2.01754*2.01911*2.01752
08/06/2009 06:40:00*2.01754*2.01734*2.01754*2.01596
08/06/2009 06:45:00*2.01734*2.01728*2.0176*2.01671
08/06/2009 06:50:00*2.01728*2.01794*2.01813*2.01699
08/06/2009 06:55:00*2.01794*2.01772*2.01811*2.01743
08/06/2009 07:00:00*2.01772*2.0174*2.01903*2.01714
08/06/2009 07:05:00*2.0174*2.00643*2.0174*2.00369
08/06/2009 07:10:00*2.00643*2.00648*2.00807*2.00575
08/06/2009 07:15:00*2.00648*2.00365*2.00675*2.00184
08/06/2009 07:20:00*2.00365*2.00397*2.00439*2.00274
08/06/2009 07:25:00*2.00397*2.00138*2.00397*2.00097
08/06/2009 07:30:00*2.00138*2.00293*2.00339*2.00138
08/06/2009 07:35:00*2.00302*2.00249*2.00303*2.00215
08/06/2009 07:40:00*2.00249*2.00408*2.00459*2.00249
08/06/2009 07:45:00*2.00408*2.00179*2.00422*2.00179
08/06/2009 07:50:00*2.00179*2.00035*2.00201*2.00014
08/06/2009 07:55:00*2.00035*2.00057*2.00164*2.00029
08/06/2009 08:00:00*2.00057*2.00187*2.002*2.0004
08/06/2009 08:05:00*2.00187*2.00231*2.00231*2.00115
08/06/2009 08:10:00*2.00231*2.00253*2.00322*2.00172
08/06/2009 08:15:00*2.00253*2.00214*2.00293*2.00171
08/06/2009 08:20:00*2.00214*2.00203*2.00321*2.00192
08/06/2009 08:25:00*2.00203*2.00248*2.00326*2.002
08/06/2009 08:30:00*2.00248*2.00162*2.00266*2.00118
08/06/2009 08:35:00*2.00162*2.00179*2.00179*2.00072
08/06/2009 08:40:00*2.00179*2.00226*2.00298*2.00148
08/06/2009 08:45:00*2.00226*2.00354*2.00409*2.00174
08/06/2009 08:50:00*2.00354*2.00345*2.00389*2.00295
08/06/2009 08:55:00*2.00345*2.00386*2.00386*2.0026
08/06/2009 09:00:00*2.00386*2.00273*2.00399*2.00273
08/06/2009 09:05:00*2.00273*2.00117*2.00299*2.00111
08/06/2009 09:10:00*2.00117*2.00035*2.00158*2.00012
08/06/2009 09:15:00*2.00035*1.99823*2.00035*1.99799
08/06/2009 09:20:00*1.99823*1.99975*2.00007*1.99805
08/06/2009 09:25:00*1.99975*1.9988*2.0004*1.9988
08/06/2009 09:30:00*1.9988*2.00039*2.00045*1.9988
08/06/2009 09:35:00*2.00039*1.9998*2.00118*1.99952
08/06/2009 09:40:00*1.9998*2.00113*2.00265*1.9998
08/06/2009 09:45:00*2.00113*2.00267*2.00273*1.99982
08/06/2009 09:50:00*2.00267*2.00464*2.00464*2.00267
08/06/2009 09:55:00*2.00464*2.00416*2.00464*2.00359
08/06/2009 10:00:00*2.00416*2.00465*2.00633*2.00416
08/06/2009 10:05:00*2.00465*2.00526*2.00681*2.00465
08/06/2009 10:10:00*2.00526*2.00427*2.00526*2.00379
08/06/2009 10:15:00*2.00427*2.00357*2.00479*2.00357
08/06/2009 10:20:00*2.00357*2.0037*2.00497*2.00357
08/06/2009 10:25:00*2.0037*2.00458*2.0054*2.0037
08/06/2009 10:30:00*2.00458*2.00414*2.00574*2.00379
08/06/2009 10:35:00*2.00414*2.00164*2.00441*2.00123
08/06/2009 10:40:00*2.00164*2.00194*2.00287*2.00151
08/06/2009 10:45:00*2.00194*2.00133*2.00209*2.00029
08/06/2009 10:50:00*2.00133*1.99981*2.00191*1.99951
08/06/2009 10:55:00*1.99981*2.00048*2.00094*1.99981
08/06/2009 11:00:00*2.00048*1.99984*2.0012*1.99984
08/06/2009 11:05:00*1.99984*1.99887*1.99984*1.99802
08/06/2009 11:10:00*1.99887*1.99922*2.00006*1.99857
08/06/2009 11:15:00*1.99922*1.99846*1.99935*1.99801
08/06/2009 11:20:00*1.99846*1.99839*1.99846*1.99733
08/06/2009 11:25:00*1.99839*1.99791*1.99844*1.99779
08/06/2009 11:30:00*1.99791*1.99903*1.99903*1.99749
08/06/2009 11:35:00*1.99903*1.99979*1.99998*1.99871
08/06/2009 11:40:00*1.99979*1.99902*2.00002*1.99902
08/06/2009 11:45:00*1.99902*1.99727*1.99902*1.99716
08/06/2009 11:50:00*1.99727*1.99729*1.99817*1.99703
08/06/2009 11:55:00*1.99729*1.99769*1.99791*1.99708
08/06/2009 12:00:00*1.99769*1.99744*1.99825*1.99744
08/06/2009 12:05:00*1.99744*1.99819*1.99819*1.99725
08/06/2009 12:10:00*1.99819*1.99904*1.9994*1.99799
08/06/2009 12:15:00*1.99904*1.99881*1.99921*1.99828
08/06/2009 12:20:00*1.99881*2.00029*2.00038*1.99873
08/06/2009 12:25:00*2.00029*2.00008*2.00029*1.99939
08/06/2009 12:30:00*2.00008*2.0001*2.00042*1.99958
08/06/2009 12:35:00*2.0001*2.00059*2.00069*2.0
08/06/2009 12:40:00*2.00059*1.99999*2.00105*1.9997
08/06/2009 12:45:00*1.99999*1.99918*1.99999*1.9989
08/06/2009 12:50:00*1.99918*1.99976*1.99976*1.99846
08/06/2009 12:55:00*1.99976*1.99971*2.00023*1.99963
08/06/2009 13:00:00*1.99971*1.99995*2.00026*1.9994
08/06/2009 13:05:00*1.99995*2.00025*2.00059*1.99949
08/06/2009 13:10:00*2.00025*2.00001*2.00054*1.99981
08/06/2009 13:15:00*2.00001*1.99975*2.00015*1.99929
08/06/2009 13:20:00*1.99975*1.99984*2.00033*1.99963
08/06/2009 13:25:00*1.99984*1.99839*1.99984*1.99839
08/06/2009 13:30:00*1.99839*1.99879*1.99954*1.99839
08/06/2009 13:35:00*1.99879*1.99799*1.99889*1.99775
08/06/2009 13:40:00*1.99799*1.99826*1.99844*1.99799
08/06/2009 13:45:00*1.99826*1.99999*2.00004*1.99824
08/06/2009 13:50:00*1.99999*1.99939*2.00034*1.99899
08/06/2009 13:55:00*1.99939*1.99989*2.00014*1.99939
08/06/2009 14:00:00*1.99989*1.99949*1.99989*1.99869
08/06/2009 14:05:00*1.99949*2.00014*2.00085*1.99949
08/06/2009 14:10:00*2.00014*2.00023*2.00089*1.99998
08/06/2009 14:15:00*2.00023*2.00133*2.00204*2.00023
08/06/2009 14:20:00*2.00133*1.99949*2.00133*1.99946
08/06/2009 14:25:00*1.99949*2.00075*2.00095*1.99929
08/06/2009 14:30:00*2.00075*2.0012*2.00134*2.0
08/06/2009 14:35:00*2.0012*2.0018*2.00259*2.0012
08/06/2009 14:40:00*2.0018*2.00209*2.00209*2.00113
08/06/2009 14:45:00*2.00209*2.00289*2.00304*2.00169
08/06/2009 14:50:00*2.00289*2.00213*2.00347*2.00213
08/06/2009 14:55:00*2.00213*2.00139*2.0024*2.00133
08/06/2009 15:00:00*2.00139*2.00144*2.00148*2.00028
08/06/2009 15:05:00*2.00144*2.00009*2.00156*2.00009
08/06/2009 15:10:00*2.00009*2.00011*2.00072*1.99999
08/06/2009 15:15:00*2.00011*2.00001*2.00039*1.99912
08/06/2009 15:20:00*2.00001*1.99889*2.00001*1.99877
08/06/2009 15:25:00*1.99889*1.99891*2.00006*1.99869
08/06/2009 15:30:00*1.99891*1.99869*1.99949*1.9982
08/06/2009 15:35:00*1.99869*1.99924*1.99984*1.9982
08/06/2009 15:40:00*1.99924*1.99963*2.00015*1.99924
08/06/2009 15:45:00*1.99963*1.99939*2.00004*1.99908
08/06/2009 15:50:00*1.99939*1.99867*1.99954*1.99759
08/06/2009 15:55:00*1.99867*1.99898*2.00015*1.99839
08/06/2009 16:00:00*1.99898*1.99833*1.99898*1.99753
08/06/2009 16:05:00*1.99833*1.99799*1.99894*1.99799
08/06/2009 16:10:00*1.99799*1.99771*1.99799*1.99671
08/06/2009 16:15:00*1.99771*1.99692*1.99771*1.99692
08/06/2009 16:20:00*1.99692*1.99632*1.99692*1.99622
08/06/2009 16:25:00*1.99632*1.99694*1.99701*1.9961
08/06/2009 16:30:00*1.99694*1.99719*1.99739*1.99668
08/06/2009 16:35:00*1.99719*1.99704*1.99762*1.99691
08/06/2009 16:40:00*1.99704*1.99681*1.9972*1.99672
08/06/2009 16:45:00*1.99681*1.99669*1.99826*1.99624
08/06/2009 16:50:00*1.99669*1.99593*1.99694*1.99566
08/06/2009 16:55:00*1.99593*1.99723*1.99737*1.99585
08/06/2009 17:00:00*1.99723*1.99764*1.99859*1.99723
