08/04/2009 17:05:00*2.00514*2.00516*2.00558*2.00479
08/04/2009 17:10:00*2.00516*2.00539*2.00545*2.00508
08/04/2009 17:15:00*2.00539*2.00481*2.00619*2.00481
08/04/2009 17:20:00*2.00481*2.00419*2.00509*2.00359
08/04/2009 17:25:00*2.00419*2.00434*2.00484*2.00394
08/04/2009 17:30:00*2.00434*2.00269*2.00434*2.00269
08/04/2009 17:35:00*2.00269*2.00319*2.00369*2.00269
08/04/2009 17:40:00*2.00319*2.00248*2.00399*2.00188
08/04/2009 17:45:00*2.00248*2.00321*2.00344*2.00224
08/04/2009 17:50:00*2.00321*2.00585*2.00633*2.00321
08/04/2009 17:55:00*2.00585*2.00654*2.00654*2.00526
08/04/2009 18:00:00*2.00654*2.00638*2.00654*2.00579
08/04/2009 18:05:00*2.00638*2.00615*2.00661*2.00603
08/04/2009 18:10:00*2.00615*2.00554*2.00615*2.00539
08/04/2009 18:15:00*2.00554*2.00579*2.00593*2.00496
08/04/2009 18:20:00*2.00579*2.00569*2.00674*2.00564
08/04/2009 18:25:00*2.00569*2.00634*2.00653*2.00569
08/04/2009 18:30:00*2.00634*2.00819*2.00834*2.00619
08/04/2009 18:35:00*2.00819*2.00739*2.00879*2.00689
08/04/2009 18:40:00*2.00739*2.00714*2.00774*2.00714
08/04/2009 18:45:00*2.00714*2.00657*2.00729*2.00593
08/04/2009 18:50:00*2.00657*2.00605*2.00665*2.00514
08/04/2009 18:55:00*2.00605*2.00629*2.00629*2.00589
08/04/2009 19:00:00*2.00629*2.0076*2.00809*2.00619
08/04/2009 19:05:00*2.0076*2.00628*2.00789*2.00564
08/04/2009 19:10:00*2.00628*2.00714*2.00747*2.00544
08/04/2009 19:15:00*2.00714*2.00593*2.00724*2.00545
08/04/2009 19:20:00*2.00593*2.00554*2.00604*2.00442
08/04/2009 19:25:00*2.00554*2.00614*2.00655*2.00532
08/04/2009 19:30:00*2.00614*2.00564*2.00664*2.00561
08/04/2009 19:35:00*2.00564*2.00649*2.0065*2.00544
08/04/2009 19:40:00*2.00649*2.00589*2.00662*2.00554
08/04/2009 19:45:00*2.00589*2.00604*2.00647*2.00569
08/04/2009 19:50:00*2.00604*2.00554*2.00611*2.00529
08/04/2009 19:55:00*2.00554*2.00594*2.00635*2.00549
08/04/2009 20:00:00*2.00594*2.00644*2.00706*2.00556
08/04/2009 20:05:00*2.00644*2.00599*2.00659*2.00549
08/04/2009 20:10:00*2.00599*2.00684*2.00684*2.00569
08/04/2009 20:15:00*2.00684*2.00692*2.00714*2.00654
08/04/2009 20:20:00*2.00692*2.00659*2.00729*2.00659
08/04/2009 20:25:00*2.00659*2.0063*2.00678*2.00574
08/04/2009 20:30:00*2.0063*2.00663*2.00679*2.00594
08/04/2009 20:35:00*2.00663*2.00694*2.00769*2.00583
08/04/2009 20:40:00*2.00694*2.00759*2.00759*2.00683
08/04/2009 20:45:00*2.00759*2.00689*2.00759*2.00642
08/04/2009 20:50:00*2.00689*2.00679*2.00739*2.00669
08/04/2009 20:55:00*2.00679*2.00659*2.00703*2.00649
08/04/2009 21:00:00*2.00659*2.00669*2.00729*2.00639
08/04/2009 21:05:00*2.00669*2.00699*2.00731*2.00639
08/04/2009 21:10:00*2.00699*2.00688*2.00706*2.00639
08/04/2009 21:15:00*2.00688*2.00614*2.00693*2.00566
08/04/2009 21:20:00*2.00614*2.00649*2.00649*2.00554
08/04/2009 21:25:00*2.00649*2.00643*2.00666*2.00604
08/04/2009 21:30:00*2.00643*2.00651*2.00709*2.00615
08/04/2009 21:35:00*2.00651*2.00619*2.00699*2.00496
08/04/2009 21:40:00*2.00619*2.00679*2.00714*2.00584
08/04/2009 21:45:00*2.00679*2.00609*2.00719*2.00609
08/04/2009 21:50:00*2.00609*2.00629*2.00659*2.00559
08/04/2009 21:55:00*2.00629*2.00629*2.00666*2.00579
08/04/2009 22:00:00*2.00629*2.00664*2.00694*2.00612
08/04/2009 22:05:00*2.00664*2.00644*2.00679*2.00589
08/04/2009 22:10:00*2.00644*2.00599*2.00644*2.00559
08/04/2009 22:15:00*2.00599*2.00609*2.00619*2.00579
08/04/2009 22:20:00*2.00609*2.00579*2.00624*2.00569
08/04/2009 22:25:00*2.00579*2.00559*2.00602*2.00539
08/04/2009 22:30:00*2.00559*2.00539*2.00601*2.00534
08/04/2009 22:35:00*2.00539*2.00554*2.00569*2.00515
08/04/2009 22:40:00*2.00554*2.00529*2.0059*2.00517
08/04/2009 22:45:00*2.00529*2.0056*2.00572*2.00504
08/04/2009 22:50:00*2.0056*2.0057*2.00594*2.00529
08/04/2009 22:55:00*2.0057*2.00599*2.00618*2.00525
08/04/2009 23:00:00*2.00599*2.00618*2.00618*2.00549
08/04/2009 23:05:00*2.00618*2.00642*2.00653*2.00588
08/04/2009 23:10:00*2.00642*2.00713*2.00713*2.00584
08/04/2009 23:15:00*2.00713*2.00654*2.00736*2.00612
08/04/2009 23:20:00*2.00654*2.00659*2.00736*2.00637
08/04/2009 23:25:00*2.00659*2.00706*2.00713*2.00629
08/04/2009 23:30:00*2.00706*2.00739*2.00739*2.00689
08/04/2009 23:35:00*2.00739*2.00779*2.00794*2.00705
08/04/2009 23:40:00*2.00779*2.00769*2.00844*2.00759
08/04/2009 23:45:00*2.00769*2.00734*2.00784*2.00734
08/04/2009 23:50:00*2.00734*2.00779*2.00789*2.00729
08/04/2009 23:55:00*2.00779*2.00764*2.00799*2.00739
08/05/2009 00:00:00*2.00764*2.00709*2.0077*2.00679
08/05/2009 00:05:00*2.00709*2.00699*2.00734*2.00684
08/05/2009 00:10:00*2.00699*2.00739*2.00754*2.00683
08/05/2009 00:15:00*2.00739*2.0086*2.0086*2.00735
08/05/2009 00:20:00*2.0086*2.00719*2.0086*2.00709
08/05/2009 00:25:00*2.00719*2.00756*2.00812*2.00719
08/05/2009 00:30:00*2.00756*2.00779*2.00859*2.00741
08/05/2009 00:35:00*2.00779*2.00909*2.00909*2.00739
08/05/2009 00:40:00*2.00909*2.00922*2.01033*2.00894
08/05/2009 00:45:00*2.00922*2.00815*2.00922*2.00799
08/05/2009 00:50:00*2.00815*2.00829*2.00892*2.00774
08/05/2009 00:55:00*2.00829*2.00809*2.00915*2.00771
08/05/2009 01:00:00*2.00809*2.00774*2.00833*2.0069
08/05/2009 01:05:00*2.00774*2.00904*2.00904*2.00764
08/05/2009 01:10:00*2.00904*2.00994*2.01049*2.00904
08/05/2009 01:15:00*2.00994*2.0101*2.01064*2.00954
08/05/2009 01:20:00*2.0101*2.01024*2.01084*2.00989
08/05/2009 01:25:00*2.01024*2.00984*2.01035*2.00927
08/05/2009 01:30:00*2.00984*2.0095*2.00994*2.00939
08/05/2009 01:35:00*2.0095*2.00876*2.01004*2.00876
08/05/2009 01:40:00*2.00876*2.00934*2.01003*2.00876
08/05/2009 01:45:00*2.00934*2.01004*2.01004*2.00922
08/05/2009 01:50:00*2.01004*2.00964*2.01009*2.00959
08/05/2009 01:55:00*2.00964*2.00941*2.00984*2.00909
08/05/2009 02:00:00*2.00941*2.01002*2.0106*2.00938
08/05/2009 02:05:00*2.01002*2.00924*2.01103*2.00917
08/05/2009 02:10:00*2.00924*2.00799*2.00934*2.00774
08/05/2009 02:15:00*2.00799*2.00847*2.00873*2.00799
08/05/2009 02:20:00*2.00847*2.00954*2.01081*2.00829
08/05/2009 02:25:00*2.00954*2.00927*2.00954*2.00865
08/05/2009 02:30:00*2.00927*2.00937*2.00954*2.00859
08/05/2009 02:35:00*2.00937*2.0105*2.0105*2.00937
08/05/2009 02:40:00*2.0105*2.01034*2.01104*2.00975
08/05/2009 02:45:00*2.01034*2.01081*2.01094*2.00984
08/05/2009 02:50:00*2.01081*2.01149*2.01155*2.01034
08/05/2009 02:55:00*2.01149*2.01395*2.01395*2.01099
08/05/2009 03:00:00*2.01395*2.01372*2.01434*2.01307
08/05/2009 03:05:00*2.01372*2.01351*2.01399*2.01333
08/05/2009 03:10:00*2.01351*2.01379*2.01431*2.01298
08/05/2009 03:15:00*2.01379*2.01226*2.01436*2.01226
08/05/2009 03:20:00*2.01226*2.01154*2.01303*2.01144
08/05/2009 03:25:00*2.01154*2.01214*2.01214*2.01122
08/05/2009 03:30:00*2.01214*2.01217*2.01274*2.0116
08/05/2009 03:35:00*2.01217*2.01209*2.01245*2.01159
08/05/2009 03:40:00*2.01209*2.01242*2.01269*2.01185
08/05/2009 03:45:00*2.01242*2.01308*2.01332*2.01228
08/05/2009 03:50:00*2.01308*2.01214*2.01329*2.01189
08/05/2009 03:55:00*2.01214*2.01149*2.01229*2.01106
08/05/2009 04:00:00*2.01149*2.01115*2.01177*2.01094
08/05/2009 04:05:00*2.01115*2.0107*2.01124*2.0105
08/05/2009 04:10:00*2.0107*2.01079*2.01142*2.01065
08/05/2009 04:15:00*2.01079*2.01233*2.01233*2.01079
08/05/2009 04:20:00*2.01233*2.01227*2.01259*2.01174
08/05/2009 04:25:00*2.01227*2.01235*2.01331*2.01205
08/05/2009 04:30:00*2.01235*2.01525*2.01567*2.01235
08/05/2009 04:35:00*2.01525*2.01651*2.01731*2.01525
08/05/2009 04:40:00*2.01651*2.01645*2.01696*2.01561
08/05/2009 04:45:00*2.01645*2.01589*2.01719*2.01578
08/05/2009 04:50:00*2.01589*2.01661*2.01737*2.0157
08/05/2009 04:55:00*2.01661*2.01604*2.01684*2.01554
08/05/2009 05:00:00*2.01604*2.01602*2.01654*2.01526
08/05/2009 05:05:00*2.01602*2.01609*2.01637*2.01542
08/05/2009 05:10:00*2.01609*2.01544*2.01619*2.01484
08/05/2009 05:15:00*2.01544*2.01567*2.01607*2.0152
08/05/2009 05:20:00*2.01567*2.01581*2.01633*2.01537
08/05/2009 05:25:00*2.01581*2.01628*2.01657*2.01521
08/05/2009 05:30:00*2.01628*2.01534*2.0164*2.01534
08/05/2009 05:35:00*2.01534*2.0149*2.0158*2.01489
08/05/2009 05:40:00*2.0149*2.01508*2.01516*2.01459
08/05/2009 05:45:00*2.01508*2.01496*2.01553*2.01491
08/05/2009 05:50:00*2.01496*2.01501*2.01531*2.01449
08/05/2009 05:55:00*2.01501*2.0164*2.01672*2.01471
08/05/2009 06:00:00*2.0164*2.01617*2.01667*2.01581
08/05/2009 06:05:00*2.01617*2.01542*2.01617*2.01542
08/05/2009 06:10:00*2.01542*2.01556*2.0157*2.01534
08/05/2009 06:15:00*2.01556*2.01638*2.01638*2.01539
08/05/2009 06:20:00*2.01638*2.01684*2.01684*2.01607
08/05/2009 06:25:00*2.01684*2.0165*2.01733*2.01603
08/05/2009 06:30:00*2.0165*2.01577*2.01657*2.0154
08/05/2009 06:35:00*2.01577*2.01496*2.01577*2.01481
08/05/2009 06:40:00*2.01496*2.01496*2.01554*2.01435
08/05/2009 06:45:00*2.01496*2.01458*2.01501*2.0144
08/05/2009 06:50:00*2.01458*2.01552*2.01556*2.01409
08/05/2009 06:55:00*2.01552*2.01589*2.01674*2.01552
08/05/2009 07:00:00*2.01589*2.01421*2.01646*2.01409
08/05/2009 07:05:00*2.01421*2.01618*2.01629*2.01421
08/05/2009 07:10:00*2.01618*2.01628*2.0176*2.01611
08/05/2009 07:15:00*2.01628*2.01679*2.01735*2.01588
08/05/2009 07:20:00*2.01679*2.01779*2.01779*2.01668
08/05/2009 07:25:00*2.01779*2.0169*2.01779*2.01593
08/05/2009 07:30:00*2.0169*2.01703*2.0179*2.01652
08/05/2009 07:35:00*2.01703*2.01574*2.0176*2.01574
08/05/2009 07:40:00*2.01574*2.01693*2.01736*2.01559
08/05/2009 07:45:00*2.01693*2.01825*2.01825*2.01693
08/05/2009 07:50:00*2.01825*2.01764*2.01825*2.01747
08/05/2009 07:55:00*2.01764*2.01709*2.01771*2.01664
08/05/2009 08:00:00*2.01709*2.01721*2.01721*2.01629
08/05/2009 08:05:00*2.01721*2.0158*2.01733*2.01565
08/05/2009 08:10:00*2.0158*2.01712*2.01726*2.0158
08/05/2009 08:15:00*2.01712*2.01733*2.01768*2.01642
08/05/2009 08:20:00*2.01733*2.01793*2.01941*2.01733
08/05/2009 08:25:00*2.01793*2.01856*2.01856*2.01684
08/05/2009 08:30:00*2.01856*2.0198*2.01985*2.01856
08/05/2009 08:35:00*2.0198*2.01942*2.01998*2.01889
08/05/2009 08:40:00*2.01942*2.01902*2.01957*2.01877
08/05/2009 08:45:00*2.01902*2.01935*2.01985*2.01889
08/05/2009 08:50:00*2.01935*2.0187*2.01984*2.01841
08/05/2009 08:55:00*2.0187*2.01742*2.01906*2.01742
08/05/2009 09:00:00*2.01742*2.01782*2.0183*2.01742
08/05/2009 09:05:00*2.01782*2.01694*2.0179*2.01664
08/05/2009 09:10:00*2.01694*2.01734*2.01769*2.01673
08/05/2009 09:15:00*2.01734*2.01778*2.018*2.01734
08/05/2009 09:20:00*2.01778*2.01735*2.01807*2.01735
08/05/2009 09:25:00*2.01735*2.01783*2.01783*2.01656
08/05/2009 09:30:00*2.01783*2.01713*2.01791*2.01713
08/05/2009 09:35:00*2.01713*2.01899*2.0195*2.01713
08/05/2009 09:40:00*2.01899*2.01819*2.01945*2.01819
08/05/2009 09:45:00*2.01819*2.01776*2.01819*2.01764
08/05/2009 09:50:00*2.01776*2.01866*2.0193*2.01776
08/05/2009 09:55:00*2.01866*2.01732*2.01896*2.01732
08/05/2009 10:00:00*2.01732*2.01799*2.01867*2.01718
08/05/2009 10:05:00*2.01799*2.01982*2.01985*2.01799
08/05/2009 10:10:00*2.01982*2.02014*2.02074*2.01982
08/05/2009 10:15:00*2.02014*2.02326*2.02449*2.02014
08/05/2009 10:20:00*2.02326*2.02428*2.0246*2.02326
08/05/2009 10:25:00*2.02428*2.02259*2.02428*2.02241
08/05/2009 10:30:00*2.02259*2.02204*2.02272*2.02109
08/05/2009 10:35:00*2.02204*2.02399*2.02399*2.02202
08/05/2009 10:40:00*2.02399*2.02235*2.02412*2.02235
08/05/2009 10:45:00*2.02235*2.02343*2.02388*2.02235
08/05/2009 10:50:00*2.02343*2.0237*2.02461*2.02343
08/05/2009 10:55:00*2.0237*2.02358*2.02438*2.02345
08/05/2009 11:00:00*2.02358*2.02306*2.02358*2.02219
08/05/2009 11:05:00*2.02306*2.02445*2.02451*2.02279
08/05/2009 11:10:00*2.02445*2.02326*2.02484*2.02317
08/05/2009 11:15:00*2.02326*2.02432*2.02467*2.02287
08/05/2009 11:20:00*2.02432*2.0242*2.02492*2.02391
08/05/2009 11:25:00*2.0242*2.0244*2.02441*2.02355
08/05/2009 11:30:00*2.0244*2.02353*2.02512*2.02353
08/05/2009 11:35:00*2.02353*2.02353*2.02432*2.02344
08/05/2009 11:40:00*2.02353*2.02469*2.02512*2.02341
08/05/2009 11:45:00*2.02469*2.02334*2.02469*2.02334
08/05/2009 11:50:00*2.02334*2.02329*2.02334*2.02279
08/05/2009 11:55:00*2.02329*2.02359*2.0237*2.02287
08/05/2009 12:00:00*2.02359*2.02504*2.0253*2.02359
08/05/2009 12:05:00*2.02504*2.02523*2.02541*2.02451
08/05/2009 12:10:00*2.02523*2.02649*2.02649*2.02498
08/05/2009 12:15:00*2.02649*2.02497*2.02649*2.0246
08/05/2009 12:20:00*2.02497*2.02536*2.02586*2.02448
08/05/2009 12:25:00*2.02536*2.02624*2.02655*2.02523
08/05/2009 12:30:00*2.02624*2.02448*2.02624*2.02448
08/05/2009 12:35:00*2.02448*2.02376*2.02475*2.02376
08/05/2009 12:40:00*2.02376*2.02488*2.02537*2.02376
08/05/2009 12:45:00*2.02488*2.02532*2.02562*2.02472
08/05/2009 12:50:00*2.02532*2.02533*2.0257*2.02513
08/05/2009 12:55:00*2.02533*2.0251*2.02541*2.02438
08/05/2009 13:00:00*2.0251*2.02573*2.02573*2.02464
08/05/2009 13:05:00*2.02573*2.02419*2.02585*2.02354
08/05/2009 13:10:00*2.02419*2.02533*2.02547*2.0241
08/05/2009 13:15:00*2.02533*2.0262*2.0262*2.02493
08/05/2009 13:20:00*2.0262*2.02493*2.0262*2.02471
08/05/2009 13:25:00*2.02493*2.02427*2.02549*2.02407
08/05/2009 13:30:00*2.02427*2.02353*2.02434*2.02279
08/05/2009 13:35:00*2.02353*2.02377*2.02462*2.02305
08/05/2009 13:40:00*2.02377*2.02434*2.02439*2.02295
08/05/2009 13:45:00*2.02434*2.02334*2.02464*2.02305
08/05/2009 13:50:00*2.02334*2.02379*2.02414*2.0229
08/05/2009 13:55:00*2.02379*2.02424*2.02465*2.02364
08/05/2009 14:00:00*2.02424*2.02451*2.02451*2.02289
08/05/2009 14:05:00*2.02451*2.02402*2.02451*2.02379
08/05/2009 14:10:00*2.02402*2.02427*2.02475*2.02342
08/05/2009 14:15:00*2.02427*2.02323*2.02439*2.02312
08/05/2009 14:20:00*2.02323*2.02344*2.0239*2.02306
08/05/2009 14:25:00*2.02344*2.02309*2.02403*2.02296
08/05/2009 14:30:00*2.02309*2.02318*2.02342*2.02269
08/05/2009 14:35:00*2.02318*2.02249*2.02318*2.02219
08/05/2009 14:40:00*2.02249*2.02169*2.02284*2.02169
08/05/2009 14:45:00*2.02169*2.02137*2.02189*2.02091
08/05/2009 14:50:00*2.02137*2.02043*2.02211*2.02038
08/05/2009 14:55:00*2.02043*2.02051*2.02127*2.02032
08/05/2009 15:00:00*2.02051*2.0208*2.02127*2.02031
08/05/2009 15:05:00*2.0208*2.02059*2.02103*2.02031
08/05/2009 15:10:00*2.02059*2.02099*2.02127*2.02059
08/05/2009 15:15:00*2.02099*2.02127*2.02127*2.02074
08/05/2009 15:20:00*2.02127*2.02059*2.02129*2.02039
08/05/2009 15:25:00*2.02059*2.02044*2.02072*2.02024
08/05/2009 15:30:00*2.02044*2.01974*2.02044*2.01974
08/05/2009 15:35:00*2.01974*2.02138*2.02198*2.01974
08/05/2009 15:40:00*2.02138*2.02189*2.02234*2.02114
08/05/2009 15:45:00*2.02189*2.02145*2.02258*2.02145
08/05/2009 15:50:00*2.02145*2.02313*2.02323*2.02145
08/05/2009 15:55:00*2.02313*2.02264*2.02313*2.02213
08/05/2009 16:00:00*2.02264*2.02122*2.02378*2.02122
08/05/2009 16:05:00*2.02122*2.02071*2.02124*2.02057
08/05/2009 16:10:00*2.02071*2.02085*2.0209*2.01995
08/05/2009 16:15:00*2.02085*2.0204*2.02085*2.01985
08/05/2009 16:20:00*2.0204*2.02049*2.02092*2.02027
08/05/2009 16:25:00*2.02049*2.02067*2.02067*2.01984
08/05/2009 16:30:00*2.02067*2.02006*2.02067*2.01913
08/05/2009 16:35:00*2.02006*2.01953*2.02029*2.01925
08/05/2009 16:40:00*2.01953*2.01971*2.02022*2.01953
08/05/2009 16:45:00*2.01971*2.01853*2.01981*2.01853
08/05/2009 16:50:00*2.01853*2.01903*2.02034*2.01816
08/05/2009 16:55:00*2.01903*2.01889*2.021*2.01889
08/05/2009 17:00:00*2.01889*2.02014*2.02047*2.01889
