08/03/2009 17:05:00*2.00964*2.00983*2.0101*2.00964
08/03/2009 17:10:00*2.00983*2.01019*2.0106*2.00973
08/03/2009 17:15:00*2.01019*2.01038*2.01039*2.0101
08/03/2009 17:20:00*2.01038*2.01089*2.01089*2.01023
08/03/2009 17:25:00*2.01089*2.01063*2.01099*2.01052
08/03/2009 17:30:00*2.01063*2.01064*2.01075*2.01049
08/03/2009 17:35:00*2.01064*2.01094*2.01119*2.00991
08/03/2009 17:40:00*2.01094*2.01099*2.01159*2.01089
08/03/2009 17:45:00*2.01099*2.01206*2.01273*2.01099
08/03/2009 17:50:00*2.01206*2.01174*2.01219*2.01144
08/03/2009 17:55:00*2.01174*2.01139*2.01213*2.01092
08/03/2009 18:00:00*2.01139*2.01121*2.01141*2.01069
08/03/2009 18:05:00*2.01121*2.01054*2.01169*2.01044
08/03/2009 18:10:00*2.01054*2.01099*2.01147*2.01051
08/03/2009 18:15:00*2.01099*2.01039*2.01105*2.01013
08/03/2009 18:20:00*2.01039*2.01064*2.01064*2.00994
08/03/2009 18:25:00*2.01064*2.01064*2.01076*2.01058
08/03/2009 18:30:00*2.01064*2.01058*2.01069*2.01058
08/03/2009 18:35:00*2.01058*2.01069*2.01079*2.01054
08/03/2009 18:40:00*2.01069*2.01104*2.01212*2.01067
08/03/2009 18:45:00*2.01104*2.01098*2.0114*2.01098
08/03/2009 18:50:00*2.01098*2.01182*2.01194*2.01084
08/03/2009 18:55:00*2.01182*2.01184*2.01202*2.01164
08/03/2009 19:00:00*2.01184*2.01194*2.01209*2.01114
08/03/2009 19:05:00*2.01194*2.01179*2.01212*2.01144
08/03/2009 19:10:00*2.01179*2.01209*2.01209*2.01099
08/03/2009 19:15:00*2.01209*2.01179*2.01213*2.01143
08/03/2009 19:20:00*2.01179*2.01119*2.01192*2.01059
08/03/2009 19:25:00*2.01119*2.01109*2.01144*2.01039
08/03/2009 19:30:00*2.01109*2.00993*2.01218*2.00939
08/03/2009 19:35:00*2.00993*2.01014*2.01099*2.00979
08/03/2009 19:40:00*2.01014*2.00869*2.01049*2.00799
08/03/2009 19:45:00*2.00869*2.00909*2.01049*2.00869
08/03/2009 19:50:00*2.00909*2.00994*2.01064*2.00884
08/03/2009 19:55:00*2.00994*2.00965*2.01009*2.00959
08/03/2009 20:00:00*2.00965*2.00889*2.01*2.00884
08/03/2009 20:05:00*2.00889*2.00834*2.00889*2.00789
08/03/2009 20:10:00*2.00834*2.00791*2.00862*2.00751
08/03/2009 20:15:00*2.00791*2.00764*2.00819*2.00729
08/03/2009 20:20:00*2.00764*2.0085*2.0088*2.00764
08/03/2009 20:25:00*2.0085*2.00789*2.00874*2.00753
08/03/2009 20:30:00*2.00789*2.00759*2.00879*2.00734
08/03/2009 20:35:00*2.00759*2.00815*2.00854*2.00749
08/03/2009 20:40:00*2.00815*2.00738*2.0088*2.00709
08/03/2009 20:45:00*2.00738*2.0079*2.00833*2.00724
08/03/2009 20:50:00*2.0079*2.00902*2.00907*2.00765
08/03/2009 20:55:00*2.00902*2.00862*2.00907*2.00824
08/03/2009 21:00:00*2.00862*2.00729*2.00886*2.00683
08/03/2009 21:05:00*2.00729*2.00784*2.00849*2.00684
08/03/2009 21:10:00*2.00784*2.00784*2.00832*2.00673
08/03/2009 21:15:00*2.00784*2.00814*2.00856*2.00757
08/03/2009 21:20:00*2.00814*2.00829*2.00902*2.00729
08/03/2009 21:25:00*2.00829*2.00779*2.00885*2.00779
08/03/2009 21:30:00*2.00779*2.00834*2.00844*2.00709
08/03/2009 21:35:00*2.00834*2.00704*2.01206*2.00524
08/03/2009 21:40:00*2.00704*2.00805*2.00805*2.00532
08/03/2009 21:45:00*2.00805*2.00661*2.00819*2.00619
08/03/2009 21:50:00*2.00661*2.00605*2.00719*2.00569
08/03/2009 21:55:00*2.00605*2.00528*2.00649*2.00504
08/03/2009 22:00:00*2.00528*2.00513*2.00599*2.00484
08/03/2009 22:05:00*2.00513*2.00614*2.00687*2.00462
08/03/2009 22:10:00*2.00614*2.00632*2.00683*2.00541
08/03/2009 22:15:00*2.00632*2.00639*2.00716*2.00629
08/03/2009 22:20:00*2.00639*2.00559*2.00688*2.00522
08/03/2009 22:25:00*2.00559*2.00649*2.00697*2.00554
08/03/2009 22:30:00*2.00649*2.00619*2.00753*2.00579
08/03/2009 22:35:00*2.00619*2.00547*2.00619*2.00522
08/03/2009 22:40:00*2.00547*2.00433*2.00547*2.00414
08/03/2009 22:45:00*2.00433*2.00499*2.00519*2.00399
08/03/2009 22:50:00*2.00499*2.00504*2.00549*2.00424
08/03/2009 22:55:00*2.00504*2.00599*2.00614*2.00504
08/03/2009 23:00:00*2.00599*2.00699*2.00741*2.00587
08/03/2009 23:05:00*2.00699*2.00689*2.00814*2.00659
08/03/2009 23:10:00*2.00689*2.00715*2.00744*2.00684
08/03/2009 23:15:00*2.00715*2.00689*2.00719*2.00662
08/03/2009 23:20:00*2.00689*2.00679*2.00765*2.0065
08/03/2009 23:25:00*2.00679*2.00666*2.00689*2.00587
08/03/2009 23:30:00*2.00666*2.00694*2.00751*2.00654
08/03/2009 23:35:00*2.00694*2.00669*2.0073*2.00647
08/03/2009 23:40:00*2.00669*2.00664*2.00718*2.00664
08/03/2009 23:45:00*2.00664*2.00694*2.00717*2.00641
08/03/2009 23:50:00*2.00694*2.00759*2.00777*2.00694
08/03/2009 23:55:00*2.00759*2.00742*2.00838*2.00724
08/04/2009 00:00:00*2.00742*2.0067*2.00742*2.00623
08/04/2009 00:05:00*2.0067*2.00579*2.00754*2.00579
08/04/2009 00:10:00*2.00579*2.00469*2.00645*2.00461
08/04/2009 00:15:00*2.00469*2.00474*2.00519*2.00439
08/04/2009 00:20:00*2.00474*2.0065*2.0065*2.00469
08/04/2009 00:25:00*2.0065*2.00718*2.00779*2.00647
08/04/2009 00:30:00*2.00718*2.00822*2.00825*2.00687
08/04/2009 00:35:00*2.00822*2.00906*2.00942*2.00262
08/04/2009 00:40:00*2.00906*2.00885*2.00994*2.00829
08/04/2009 00:45:00*2.00885*2.00848*2.00919*2.00716
08/04/2009 00:50:00*2.00848*2.00985*2.00985*2.00789
08/04/2009 00:55:00*2.00985*2.01054*2.01109*2.00893
08/04/2009 01:00:00*2.01054*2.00864*2.01089*2.00825
08/04/2009 01:05:00*2.00864*2.01004*2.01026*2.00821
08/04/2009 01:10:00*2.01004*2.00829*2.01044*2.00776
08/04/2009 01:15:00*2.00829*2.01029*2.01095*2.00822
08/04/2009 01:20:00*2.01029*2.01047*2.01114*2.00933
08/04/2009 01:25:00*2.01047*2.01017*2.01103*2.00965
08/04/2009 01:30:00*2.01017*2.01074*2.01103*2.00943
08/04/2009 01:35:00*2.01074*2.01034*2.01149*2.01009
08/04/2009 01:40:00*2.01034*2.01019*2.01053*2.00999
08/04/2009 01:45:00*2.01019*2.00975*2.01024*2.00909
08/04/2009 01:50:00*2.00975*2.01058*2.01094*2.00945
08/04/2009 01:55:00*2.01058*2.01053*2.01118*2.00939
08/04/2009 02:00:00*2.01053*2.00951*2.01119*2.00951
08/04/2009 02:05:00*2.00951*2.0119*2.0119*2.00893
08/04/2009 02:10:00*2.0119*2.01269*2.01327*2.011
08/04/2009 02:15:00*2.01269*2.01251*2.01407*2.01198
08/04/2009 02:20:00*2.01251*2.01233*2.01319*2.01128
08/04/2009 02:25:00*2.01233*2.01163*2.01252*2.01083
08/04/2009 02:30:00*2.01163*2.01073*2.01246*2.01073
08/04/2009 02:35:00*2.01073*2.01143*2.01229*2.01027
08/04/2009 02:40:00*2.01143*2.01244*2.01307*2.01132
08/04/2009 02:45:00*2.01244*2.01239*2.01306*2.01169
08/04/2009 02:50:00*2.01239*2.01245*2.01274*2.01126
08/04/2009 02:55:00*2.01245*2.01297*2.01382*2.01199
08/04/2009 03:00:00*2.01297*2.01266*2.01345*2.01159
08/04/2009 03:05:00*2.01266*2.01449*2.01501*2.01181
08/04/2009 03:10:00*2.01449*2.0135*2.01484*2.01271
08/04/2009 03:15:00*2.0135*2.01225*2.01366*2.0118
08/04/2009 03:20:00*2.01225*2.01273*2.01376*2.01182
08/04/2009 03:25:00*2.01273*2.01264*2.01343*2.01193
08/04/2009 03:30:00*2.01264*2.01216*2.01303*2.0116
08/04/2009 03:35:00*2.01216*2.01272*2.01346*2.01199
08/04/2009 03:40:00*2.01272*2.01193*2.01313*2.01153
08/04/2009 03:45:00*2.01193*2.01238*2.01279*2.01167
08/04/2009 03:50:00*2.01238*2.0138*2.01397*2.01221
08/04/2009 03:55:00*2.0138*2.01221*2.01404*2.01187
08/04/2009 04:00:00*2.01221*2.01317*2.01361*2.01221
08/04/2009 04:05:00*2.01317*2.01338*2.01338*2.01186
08/04/2009 04:10:00*2.01338*2.01417*2.01489*2.01302
08/04/2009 04:15:00*2.01417*2.01501*2.01549*2.01399
08/04/2009 04:20:00*2.01501*2.01519*2.01646*2.0148
08/04/2009 04:25:00*2.01519*2.01424*2.01624*2.01397
08/04/2009 04:30:00*2.01424*2.01594*2.01627*2.01348
08/04/2009 04:35:00*2.01594*2.01578*2.01668*2.01552
08/04/2009 04:40:00*2.01578*2.01573*2.0163*2.01519
08/04/2009 04:45:00*2.01573*2.01617*2.01637*2.01494
08/04/2009 04:50:00*2.01617*2.01653*2.01707*2.01599
08/04/2009 04:55:00*2.01653*2.01764*2.01817*2.01612
08/04/2009 05:00:00*2.01764*2.01871*2.01871*2.01699
08/04/2009 05:05:00*2.01871*2.01724*2.01871*2.01628
08/04/2009 05:10:00*2.01724*2.01559*2.01742*2.01514
08/04/2009 05:15:00*2.01559*2.01498*2.01612*2.01486
08/04/2009 05:20:00*2.01498*2.01599*2.016*2.01411
08/04/2009 05:25:00*2.01599*2.01547*2.0165*2.01547
08/04/2009 05:30:00*2.01547*2.01552*2.01613*2.0148
08/04/2009 05:35:00*2.01552*2.01707*2.0181*2.01537
08/04/2009 05:40:00*2.01707*2.01483*2.0174*2.0148
08/04/2009 05:45:00*2.01483*2.01426*2.01548*2.01409
08/04/2009 05:50:00*2.01426*2.01466*2.01529*2.01387
08/04/2009 05:55:00*2.01466*2.01492*2.01565*2.01398
08/04/2009 06:00:00*2.01492*2.01545*2.01636*2.01477
08/04/2009 06:05:00*2.01545*2.01667*2.01721*2.01515
08/04/2009 06:10:00*2.01667*2.01771*2.01798*2.01631
08/04/2009 06:15:00*2.01771*2.0178*2.01811*2.01704
08/04/2009 06:20:00*2.0178*2.0175*2.01828*2.01738
08/04/2009 06:25:00*2.0175*2.01694*2.0178*2.01682
08/04/2009 06:30:00*2.01694*2.01685*2.01778*2.01667
08/04/2009 06:35:00*2.01685*2.01623*2.01739*2.0162
08/04/2009 06:40:00*2.01623*2.01524*2.01673*2.01491
08/04/2009 06:45:00*2.01524*2.01615*2.01662*2.01519
08/04/2009 06:50:00*2.01615*2.01719*2.01761*2.01584
08/04/2009 06:55:00*2.01719*2.0183*2.0183*2.01695
08/04/2009 07:00:00*2.0183*2.01729*2.01854*2.01675
08/04/2009 07:05:00*2.01729*2.01682*2.01746*2.01612
08/04/2009 07:10:00*2.01682*2.01679*2.01728*2.01627
08/04/2009 07:15:00*2.01679*2.01723*2.01723*2.01626
08/04/2009 07:20:00*2.01723*2.01746*2.0183*2.01669
08/04/2009 07:25:00*2.01746*2.01696*2.01746*2.01631
08/04/2009 07:30:00*2.01696*2.01655*2.01762*2.01603
08/04/2009 07:35:00*2.01655*2.0165*2.01716*2.01577
08/04/2009 07:40:00*2.0165*2.01608*2.0169*2.01596
08/04/2009 07:45:00*2.01608*2.01608*2.01693*2.01558
08/04/2009 07:50:00*2.01608*2.01635*2.01648*2.01511
08/04/2009 07:55:00*2.01635*2.01759*2.01801*2.01611
08/04/2009 08:00:00*2.01759*2.01751*2.01787*2.01717
08/04/2009 08:05:00*2.01751*2.01734*2.01777*2.01657
08/04/2009 08:10:00*2.01734*2.01799*2.01884*2.01716
08/04/2009 08:15:00*2.01799*2.01678*2.01814*2.01619
08/04/2009 08:20:00*2.01678*2.01581*2.01725*2.01494
08/04/2009 08:25:00*2.01581*2.0152*2.01661*2.01474
08/04/2009 08:30:00*2.0152*2.01344*2.01561*2.01234
08/04/2009 08:35:00*2.01344*2.01241*2.01452*2.01145
08/04/2009 08:40:00*2.01241*2.01093*2.0132*2.01087
08/04/2009 08:45:00*2.01093*2.01142*2.01201*2.01087
08/04/2009 08:50:00*2.01142*2.01231*2.01237*2.01059
08/04/2009 08:55:00*2.01231*2.01189*2.01312*2.01178
08/04/2009 09:00:00*2.01189*2.01188*2.01248*2.01099
08/04/2009 09:05:00*2.01188*2.01074*2.01223*2.01033
08/04/2009 09:10:00*2.01074*2.01056*2.01134*2.00947
08/04/2009 09:15:00*2.01056*2.01281*2.01293*2.01003
08/04/2009 09:20:00*2.01281*2.0126*2.01355*2.01224
08/04/2009 09:25:00*2.0126*2.01224*2.0132*2.01184
08/04/2009 09:30:00*2.01224*2.01156*2.0126*2.01104
08/04/2009 09:35:00*2.01156*2.01106*2.01232*2.01058
08/04/2009 09:40:00*2.01106*2.01148*2.01193*2.01032
08/04/2009 09:45:00*2.01148*2.01035*2.01163*2.01028
08/04/2009 09:50:00*2.01035*2.01086*2.01208*2.00988
08/04/2009 09:55:00*2.01086*2.01224*2.01241*2.01057
08/04/2009 10:00:00*2.01224*2.01235*2.01266*2.01124
08/04/2009 10:05:00*2.01235*2.01269*2.01314*2.01073
08/04/2009 10:10:00*2.01269*2.01308*2.01356*2.01204
08/04/2009 10:15:00*2.01308*2.01214*2.01335*2.01169
08/04/2009 10:20:00*2.01214*2.01189*2.01316*2.01068
08/04/2009 10:25:00*2.01189*2.01076*2.01204*2.01
08/04/2009 10:30:00*2.01076*2.0125*2.01334*2.01043
08/04/2009 10:35:00*2.0125*2.01178*2.01322*2.01142
08/04/2009 10:40:00*2.01178*2.0116*2.01206*2.01077
08/04/2009 10:45:00*2.0116*2.00848*2.01162*2.00797
08/04/2009 10:50:00*2.00848*2.00799*2.00866*2.00702
08/04/2009 10:55:00*2.00799*2.00881*2.00933*2.0076
08/04/2009 11:00:00*2.00881*2.00776*2.00885*2.00714
08/04/2009 11:05:00*2.00776*2.00856*2.00966*2.00725
08/04/2009 11:10:00*2.00856*2.00949*2.01036*2.00849
08/04/2009 11:15:00*2.00949*2.00869*2.00996*2.00858
08/04/2009 11:20:00*2.00869*2.01034*2.01069*2.00869
08/04/2009 11:25:00*2.01034*2.01117*2.01196*2.00983
08/04/2009 11:30:00*2.01117*2.01082*2.01165*2.01058
08/04/2009 11:35:00*2.01082*2.01168*2.0118*2.01043
08/04/2009 11:40:00*2.01168*2.01018*2.01216*2.01014
08/04/2009 11:45:00*2.01018*2.00984*2.01061*2.00962
08/04/2009 11:50:00*2.00984*2.01003*2.01045*2.00967
08/04/2009 11:55:00*2.01003*2.01069*2.01158*2.00991
08/04/2009 12:00:00*2.01069*2.01015*2.01092*2.00979
08/04/2009 12:05:00*2.01015*2.0105*2.01081*2.00949
08/04/2009 12:10:00*2.0105*2.01014*2.01109*2.00991
08/04/2009 12:15:00*2.01014*2.00926*2.01025*2.00899
08/04/2009 12:20:00*2.00926*2.00807*2.00963*2.00807
08/04/2009 12:25:00*2.00807*2.00808*2.00843*2.00749
08/04/2009 12:30:00*2.00808*2.00774*2.00838*2.00717
08/04/2009 12:35:00*2.00774*2.00948*2.00948*2.00751
08/04/2009 12:40:00*2.00948*2.00919*2.00948*2.00778
08/04/2009 12:45:00*2.00919*2.00782*2.00919*2.00782
08/04/2009 12:50:00*2.00782*2.00693*2.00801*2.00693
08/04/2009 12:55:00*2.00693*2.00745*2.00807*2.00693
08/04/2009 13:00:00*2.00745*2.00781*2.00842*2.00735
08/04/2009 13:05:00*2.00781*2.01021*2.01021*2.00747
08/04/2009 13:10:00*2.01021*2.00994*2.01024*2.00849
08/04/2009 13:15:00*2.00994*2.01079*2.01144*2.00979
08/04/2009 13:20:00*2.01079*2.01105*2.01105*2.00984
08/04/2009 13:25:00*2.01105*2.00962*2.01154*2.0095
08/04/2009 13:30:00*2.00962*2.01069*2.01165*2.00954
08/04/2009 13:35:00*2.01069*2.01012*2.01093*2.00984
08/04/2009 13:40:00*2.01012*2.00949*2.01022*2.00891
08/04/2009 13:45:00*2.00949*2.00919*2.0101*2.00843
08/04/2009 13:50:00*2.00919*2.00973*2.01055*2.00879
08/04/2009 13:55:00*2.00973*2.01051*2.01106*2.00953
08/04/2009 14:00:00*2.01051*2.01164*2.01199*2.01032
08/04/2009 14:05:00*2.01164*2.01143*2.01263*2.01109
08/04/2009 14:10:00*2.01143*2.01019*2.01174*2.00985
08/04/2009 14:15:00*2.01019*2.00969*2.01119*2.00947
08/04/2009 14:20:00*2.00969*2.00959*2.01075*2.00904
08/04/2009 14:25:00*2.00959*2.00959*2.00999*2.00916
08/04/2009 14:30:00*2.00959*2.00891*2.00959*2.00832
08/04/2009 14:35:00*2.00891*2.00872*2.00963*2.00839
08/04/2009 14:40:00*2.00872*2.00809*2.00915*2.00736
08/04/2009 14:45:00*2.00809*2.00764*2.00809*2.00726
08/04/2009 14:50:00*2.00764*2.00894*2.00944*2.00739
08/04/2009 14:55:00*2.00894*2.00949*2.01035*2.00884
08/04/2009 15:00:00*2.00949*2.00922*2.01011*2.00905
08/04/2009 15:05:00*2.00922*2.00839*2.00999*2.00839
08/04/2009 15:10:00*2.00839*2.00869*2.00927*2.00784
08/04/2009 15:15:00*2.00869*2.00839*2.00903*2.00787
08/04/2009 15:20:00*2.00839*2.00879*2.0092*2.00811
08/04/2009 15:25:00*2.00879*2.00869*2.00969*2.00801
08/04/2009 15:30:00*2.00869*2.00719*2.00898*2.00674
08/04/2009 15:35:00*2.00719*2.00859*2.00889*2.00698
08/04/2009 15:40:00*2.00859*2.00855*2.00929*2.00839
08/04/2009 15:45:00*2.00855*2.00779*2.00879*2.00762
08/04/2009 15:50:00*2.00779*2.0082*2.00849*2.00779
08/04/2009 15:55:00*2.0082*2.006*2.0082*2.0057
08/04/2009 16:00:00*2.006*2.00542*2.00634*2.00497
08/04/2009 16:05:00*2.00542*2.00549*2.00654*2.0053
08/04/2009 16:10:00*2.00549*2.00594*2.00644*2.0051
08/04/2009 16:15:00*2.00594*2.00617*2.00641*2.00532
08/04/2009 16:20:00*2.00617*2.00522*2.00617*2.00513
08/04/2009 16:25:00*2.00522*2.00368*2.00533*2.00332
08/04/2009 16:30:00*2.00368*2.00462*2.00462*2.00263
08/04/2009 16:35:00*2.00462*2.00487*2.00581*2.0045
08/04/2009 16:40:00*2.00487*2.00406*2.00487*2.00381
08/04/2009 16:45:00*2.00406*2.0047*2.00547*2.00406
08/04/2009 16:50:00*2.0047*2.00559*2.00559*2.00431
08/04/2009 16:55:00*2.00559*2.00519*2.0064*2.00513
08/04/2009 17:00:00*2.00519*2.00514*2.00599*2.00419
