08/02/2009 17:05:00*1.99974*2.00124*2.00153*1.99974
08/02/2009 17:10:00*2.00124*2.00119*2.00129*2.00004
08/02/2009 17:15:00*2.00119*2.00054*2.00124*2.00004
08/02/2009 17:20:00*2.00054*2.00058*2.00114*1.99951
08/02/2009 17:25:00*2.00058*2.00089*2.00124*1.99977
08/02/2009 17:30:00*2.00089*2.00178*2.00259*1.99843
08/02/2009 17:35:00*2.00178*2.00269*2.00293*2.00178
08/02/2009 17:40:00*2.00269*2.00179*2.00269*2.00073
08/02/2009 17:45:00*2.00179*2.00067*2.00179*2.00036
08/02/2009 17:50:00*2.00067*2.00097*2.00133*1.99835
08/02/2009 17:55:00*2.00097*2.00118*2.00167*2.00097
08/02/2009 18:00:00*2.00118*2.00058*2.00118*2.00022
08/02/2009 18:05:00*2.00058*2.00039*2.00138*1.99909
08/02/2009 18:10:00*2.00039*2.00019*2.00112*2.00014
08/02/2009 18:15:00*2.00019*1.99974*2.00151*1.99964
08/02/2009 18:20:00*1.99974*2.00039*2.00089*1.99924
08/02/2009 18:25:00*2.00039*2.00109*2.00109*1.99891
08/02/2009 18:30:00*2.00109*2.00049*2.00155*2.00018
08/02/2009 18:35:00*2.00049*2.00056*2.00189*2.00014
08/02/2009 18:40:00*2.00056*2.00082*2.00109*2.00009
08/02/2009 18:45:00*2.00082*2.00139*2.00179*2.00079
08/02/2009 18:50:00*2.00139*2.00152*2.00275*2.00118
08/02/2009 18:55:00*2.00152*2.00079*2.00166*2.0004
08/02/2009 19:00:00*2.00079*2.00162*2.00175*2.00049
08/02/2009 19:05:00*2.00162*2.00133*2.00239*2.00054
08/02/2009 19:10:00*2.00133*2.00039*2.00145*2.00009
08/02/2009 19:15:00*2.00039*2.00074*2.0018*2.00004
08/02/2009 19:20:00*2.00074*2.00097*2.00119*1.99994
08/02/2009 19:25:00*2.00097*2.00186*2.00407*2.00074
08/02/2009 19:30:00*2.00186*2.00031*2.00204*1.99905
08/02/2009 19:35:00*2.00031*1.99909*2.00054*1.9981
08/02/2009 19:40:00*1.99909*1.99909*1.99954*1.99839
08/02/2009 19:45:00*1.99909*1.99839*1.99919*1.99809
08/02/2009 19:50:00*1.99839*1.99824*1.99839*1.99759
08/02/2009 19:55:00*1.99824*1.99869*1.99899*1.99809
08/02/2009 20:00:00*1.99869*1.99889*1.99985*1.99833
08/02/2009 20:05:00*1.99889*1.99939*2.0006*1.99799
08/02/2009 20:10:00*1.99939*1.99964*2.00093*1.99849
08/02/2009 20:15:00*1.99964*1.99962*2.0012*1.99941
08/02/2009 20:20:00*1.99962*1.99998*2.00111*1.99904
08/02/2009 20:25:00*1.99998*1.99999*2.00099*1.99954
08/02/2009 20:30:00*1.99999*1.99989*2.0007*1.99953
08/02/2009 20:35:00*1.99989*1.99884*2.00009*1.99839
08/02/2009 20:40:00*1.99884*1.99859*1.99929*1.99835
08/02/2009 20:45:00*1.99859*1.99934*1.99993*1.99826
08/02/2009 20:50:00*1.99934*2.00009*2.00046*1.99934
08/02/2009 20:55:00*2.00009*1.99834*2.00049*1.99799
08/02/2009 21:00:00*1.99834*1.99869*1.9997*1.99774
08/02/2009 21:05:00*1.99869*1.99899*1.99999*1.9982
08/02/2009 21:10:00*1.99899*1.99869*1.99909*1.99809
08/02/2009 21:15:00*1.99869*1.99929*1.99989*1.99849
08/02/2009 21:20:00*1.99929*1.99804*1.99941*1.99799
08/02/2009 21:25:00*1.99804*1.99923*1.99927*1.99739
08/02/2009 21:30:00*1.99923*1.99804*1.99927*1.99804
08/02/2009 21:35:00*1.99804*1.99861*1.99939*1.99802
08/02/2009 21:40:00*1.99861*1.99816*1.99891*1.99784
08/02/2009 21:45:00*1.99816*1.99869*1.99879*1.99768
08/02/2009 21:50:00*1.99869*1.99869*1.99889*1.99829
08/02/2009 21:55:00*1.99869*1.99894*1.99939*1.99799
08/02/2009 22:00:00*1.99894*1.99889*1.99949*1.99803
08/02/2009 22:05:00*1.99889*1.99929*1.99977*1.99769
08/02/2009 22:10:00*1.99929*1.99984*2.00046*1.99893
08/02/2009 22:15:00*1.99984*2.00022*2.00022*1.99901
08/02/2009 22:20:00*2.00022*2.00016*2.0004*1.99982
08/02/2009 22:25:00*2.00016*1.99983*2.00044*1.99954
08/02/2009 22:30:00*1.99983*1.99982*2.00022*1.99959
08/02/2009 22:35:00*1.99982*1.99889*2.00001*1.99799
08/02/2009 22:40:00*1.99889*1.99929*2.00059*1.99863
08/02/2009 22:45:00*1.99929*1.99974*2.00028*1.99929
08/02/2009 22:50:00*1.99974*1.99919*1.99974*1.99899
08/02/2009 22:55:00*1.99919*1.99949*1.99964*1.99887
08/02/2009 23:00:00*1.99949*1.99849*2.00013*1.99819
08/02/2009 23:05:00*1.99849*1.99869*1.9994*1.99839
08/02/2009 23:10:00*1.99869*1.99825*1.9991*1.99784
08/02/2009 23:15:00*1.99825*1.99799*1.99917*1.99773
08/02/2009 23:20:00*1.99799*1.99779*1.99879*1.99764
08/02/2009 23:25:00*1.99779*1.9975*1.99789*1.99684
08/02/2009 23:30:00*1.9975*1.99759*1.99788*1.99679
08/02/2009 23:35:00*1.99759*1.99689*1.99769*1.99639
08/02/2009 23:40:00*1.99689*1.99729*1.99741*1.99679
08/02/2009 23:45:00*1.99729*1.99719*1.99749*1.99619
08/02/2009 23:50:00*1.99719*1.99669*1.99777*1.99609
08/02/2009 23:55:00*1.99669*1.99795*1.99869*1.99669
08/03/2009 00:00:00*1.99795*1.99669*1.99799*1.99666
08/03/2009 00:05:00*1.99669*1.997*1.99739*1.99649
08/03/2009 00:10:00*1.997*1.99719*1.99759*1.99694
08/03/2009 00:15:00*1.99719*1.99689*1.99749*1.99679
08/03/2009 00:20:00*1.99689*1.99819*1.99839*1.99679
08/03/2009 00:25:00*1.99819*1.99719*1.99839*1.99699
08/03/2009 00:30:00*1.99719*1.99739*1.99765*1.99675
08/03/2009 00:35:00*1.99739*1.99718*1.99782*1.99689
08/03/2009 00:40:00*1.99718*1.99639*1.99718*1.99637
08/03/2009 00:45:00*1.99639*1.99689*1.9969*1.99619
08/03/2009 00:50:00*1.99689*1.99679*1.99769*1.99649
08/03/2009 00:55:00*1.99679*1.99699*1.99759*1.99629
08/03/2009 01:00:00*1.99699*1.99708*1.998*1.99699
08/03/2009 01:05:00*1.99708*1.99789*1.99879*1.99708
08/03/2009 01:10:00*1.99789*1.99789*1.99859*1.99719
08/03/2009 01:15:00*1.99789*1.99849*1.999*1.99769
08/03/2009 01:20:00*1.99849*1.99829*1.99849*1.99784
08/03/2009 01:25:00*1.99829*1.99779*1.99829*1.99759
08/03/2009 01:30:00*1.99779*1.99759*1.99804*1.99719
08/03/2009 01:35:00*1.99759*1.99793*1.99819*1.99694
08/03/2009 01:40:00*1.99793*1.99806*1.9983*1.99633
08/03/2009 01:45:00*1.99806*1.99704*1.99808*1.99659
08/03/2009 01:50:00*1.99704*1.99734*1.99779*1.99689
08/03/2009 01:55:00*1.99734*1.99774*1.99819*1.99719
08/03/2009 02:00:00*1.99774*1.99859*1.99869*1.99709
08/03/2009 02:05:00*1.99859*1.99779*1.9987*1.99749
08/03/2009 02:10:00*1.99779*1.99779*1.99869*1.99719
08/03/2009 02:15:00*1.99779*1.99979*1.99985*1.99779
08/03/2009 02:20:00*1.99979*1.99974*2.00036*1.99939
08/03/2009 02:25:00*1.99974*1.99899*1.99998*1.99833
08/03/2009 02:30:00*1.99899*2.00042*2.00062*1.99839
08/03/2009 02:35:00*2.00042*2.00108*2.00155*1.99974
08/03/2009 02:40:00*2.00108*2.00018*2.00113*1.99989
08/03/2009 02:45:00*2.00018*2.00011*2.00066*1.99939
08/03/2009 02:50:00*2.00011*2.00011*2.00012*1.99893
08/03/2009 02:55:00*2.00011*1.99928*2.00011*1.99904
08/03/2009 03:00:00*1.99928*1.99863*1.99978*1.99855
08/03/2009 03:05:00*1.99863*2.00011*2.0009*1.99851
08/03/2009 03:10:00*2.00011*1.99982*2.00049*1.99909
08/03/2009 03:15:00*1.99982*1.99899*2.00036*1.99849
08/03/2009 03:20:00*1.99899*2.0013*2.00189*1.99828
08/03/2009 03:25:00*2.0013*1.99998*2.00136*1.99946
08/03/2009 03:30:00*1.99998*1.99996*2.00088*1.99951
08/03/2009 03:35:00*1.99996*1.99976*2.00044*1.99917
08/03/2009 03:40:00*1.99976*2.00139*2.00192*1.99934
08/03/2009 03:45:00*2.00139*2.0009*2.00217*2.0003
08/03/2009 03:50:00*2.0009*2.00204*2.00257*2.00061
08/03/2009 03:55:00*2.00204*2.00036*2.00293*2.00023
08/03/2009 04:00:00*2.00036*2.00239*2.00263*1.99989
08/03/2009 04:05:00*2.00239*2.00303*2.00441*2.00209
08/03/2009 04:10:00*2.00303*2.00512*2.0055*2.00257
08/03/2009 04:15:00*2.00512*2.00389*2.00526*2.0027
08/03/2009 04:20:00*2.00389*2.00242*2.00412*2.00192
08/03/2009 04:25:00*2.00242*2.00171*2.00333*2.00149
08/03/2009 04:30:00*2.00171*2.00627*2.0067*2.00139
08/03/2009 04:35:00*2.00627*2.0064*2.00685*2.00521
08/03/2009 04:40:00*2.0064*2.00673*2.00705*2.00573
08/03/2009 04:45:00*2.00673*2.00623*2.0075*2.00584
08/03/2009 04:50:00*2.00623*2.00601*2.00689*2.00512
08/03/2009 04:55:00*2.00601*2.00605*2.00644*2.00477
08/03/2009 05:00:00*2.00605*2.00656*2.00752*2.00549
08/03/2009 05:05:00*2.00656*2.00546*2.00656*2.00501
08/03/2009 05:10:00*2.00546*2.0069*2.00717*2.00513
08/03/2009 05:15:00*2.0069*2.00596*2.00697*2.00501
08/03/2009 05:20:00*2.00596*2.00846*2.00882*2.00581
08/03/2009 05:25:00*2.00846*2.00804*2.0088*2.00751
08/03/2009 05:30:00*2.00804*2.00715*2.00863*2.00704
08/03/2009 05:35:00*2.00715*2.00574*2.00743*2.00493
08/03/2009 05:40:00*2.00574*2.00545*2.0062*2.00489
08/03/2009 05:45:00*2.00545*2.00403*2.00575*2.00354
08/03/2009 05:50:00*2.00403*2.00487*2.00542*2.00374
08/03/2009 05:55:00*2.00487*2.00568*2.00657*2.00464
08/03/2009 06:00:00*2.00568*2.00442*2.00597*2.00417
08/03/2009 06:05:00*2.00442*2.00573*2.0059*2.00407
08/03/2009 06:10:00*2.00573*2.0041*2.00585*2.00382
08/03/2009 06:15:00*2.0041*2.00452*2.00488*2.00395
08/03/2009 06:20:00*2.00452*2.00423*2.00478*2.00405
08/03/2009 06:25:00*2.00423*2.00358*2.00499*2.003
08/03/2009 06:30:00*2.00358*2.00375*2.004*2.00345
08/03/2009 06:35:00*2.00375*2.00363*2.00404*2.00318
08/03/2009 06:40:00*2.00363*2.00358*2.00469*2.00328
08/03/2009 06:45:00*2.00358*2.00489*2.00542*2.00344
08/03/2009 06:50:00*2.00489*2.00523*2.00615*2.00465
08/03/2009 06:55:00*2.00523*2.00349*2.00523*2.00334
08/03/2009 07:00:00*2.00349*2.00506*2.00559*2.00337
08/03/2009 07:05:00*2.00506*2.00604*2.00651*2.00475
08/03/2009 07:10:00*2.00604*2.00604*2.0066*2.0056
08/03/2009 07:15:00*2.00604*2.00481*2.00604*2.00466
08/03/2009 07:20:00*2.00481*2.00517*2.00572*2.00441
08/03/2009 07:25:00*2.00517*2.00451*2.00581*2.00393
08/03/2009 07:30:00*2.00451*2.00326*2.00505*2.00268
08/03/2009 07:35:00*2.00326*2.00296*2.00388*2.00256
08/03/2009 07:40:00*2.00296*2.00287*2.00307*2.00194
08/03/2009 07:45:00*2.00287*2.00184*2.00287*2.00096
08/03/2009 07:50:00*2.00184*2.00177*2.00315*2.00108
08/03/2009 07:55:00*2.00177*2.00303*2.00385*2.0016
08/03/2009 08:00:00*2.00303*2.00355*2.0037*2.00268
08/03/2009 08:05:00*2.00355*2.00503*2.00535*2.00291
08/03/2009 08:10:00*2.00503*2.00416*2.00524*2.0037
08/03/2009 08:15:00*2.00416*2.00402*2.00429*2.00352
08/03/2009 08:20:00*2.00402*2.00394*2.00465*2.00319
08/03/2009 08:25:00*2.00394*2.00493*2.0053*2.00314
08/03/2009 08:30:00*2.00493*2.00401*2.00506*2.00322
08/03/2009 08:35:00*2.00401*2.00509*2.00548*2.00383
08/03/2009 08:40:00*2.00509*2.00446*2.00564*2.0038
08/03/2009 08:45:00*2.00446*2.00355*2.00451*2.00291
08/03/2009 08:50:00*2.00355*2.00278*2.00386*2.00221
08/03/2009 08:55:00*2.00278*2.00327*2.00375*2.00248
08/03/2009 09:00:00*2.00327*2.00296*2.00345*2.0019
08/03/2009 09:05:00*2.00296*2.00352*2.0041*2.00236
08/03/2009 09:10:00*2.00352*2.004*2.0044*2.00301
08/03/2009 09:15:00*2.004*2.00261*2.00403*2.00224
08/03/2009 09:20:00*2.00261*2.00393*2.0043*2.00233
08/03/2009 09:25:00*2.00393*2.00321*2.004*2.00288
08/03/2009 09:30:00*2.00321*2.00262*2.00381*2.00222
08/03/2009 09:35:00*2.00262*2.00196*2.00362*2.00135
08/03/2009 09:40:00*2.00196*2.00329*2.00464*2.0013
08/03/2009 09:45:00*2.00329*2.00335*2.00601*2.00322
08/03/2009 09:50:00*2.00335*2.00452*2.0046*2.00309
08/03/2009 09:55:00*2.00452*2.00381*2.00549*2.00344
08/03/2009 10:00:00*2.00381*2.00383*2.00459*2.00303
08/03/2009 10:05:00*2.00383*2.00315*2.00464*2.00178
08/03/2009 10:10:00*2.00315*2.00594*2.00659*2.00298
08/03/2009 10:15:00*2.00594*2.00604*2.00671*2.00491
08/03/2009 10:20:00*2.00604*2.00868*2.01046*2.0058
08/03/2009 10:25:00*2.00868*2.00705*2.00892*2.00587
08/03/2009 10:30:00*2.00705*2.00613*2.00778*2.00581
08/03/2009 10:35:00*2.00613*2.00338*2.00618*2.00237
08/03/2009 10:40:00*2.00338*2.00541*2.00607*2.00322
08/03/2009 10:45:00*2.00541*2.00527*2.00607*2.00428
08/03/2009 10:50:00*2.00527*2.00516*2.00543*2.0038
08/03/2009 10:55:00*2.00516*2.00486*2.00532*2.00392
08/03/2009 11:00:00*2.00486*2.00736*2.00808*2.00472
08/03/2009 11:05:00*2.00736*2.00777*2.00852*2.00644
08/03/2009 11:10:00*2.00777*2.00933*2.00984*2.00757
08/03/2009 11:15:00*2.00933*2.01019*2.01034*2.00851
08/03/2009 11:20:00*2.01019*2.01064*2.01194*2.01019
08/03/2009 11:25:00*2.01064*2.00915*2.0113*2.0088
08/03/2009 11:30:00*2.00915*2.00911*2.00939*2.00807
08/03/2009 11:35:00*2.00911*2.00916*2.00958*2.00789
08/03/2009 11:40:00*2.00916*2.00833*2.01*2.00801
08/03/2009 11:45:00*2.00833*2.00812*2.0088*2.00774
08/03/2009 11:50:00*2.00812*2.00996*2.01036*2.00794
08/03/2009 11:55:00*2.00996*2.01105*2.0112*2.00927
08/03/2009 12:00:00*2.01105*2.01179*2.01242*2.01051
08/03/2009 12:05:00*2.01179*2.01179*2.01407*2.01143
08/03/2009 12:10:00*2.01179*2.01298*2.01382*2.01115
08/03/2009 12:15:00*2.01298*2.0146*2.01465*2.01246
08/03/2009 12:20:00*2.0146*2.01306*2.01471*2.01269
08/03/2009 12:25:00*2.01306*2.0145*2.01485*2.01272
08/03/2009 12:30:00*2.0145*2.01484*2.01559*2.0143
08/03/2009 12:35:00*2.01484*2.01461*2.01534*2.01389
08/03/2009 12:40:00*2.01461*2.01669*2.01672*2.01414
08/03/2009 12:45:00*2.01669*2.01533*2.01669*2.01494
08/03/2009 12:50:00*2.01533*2.01463*2.01607*2.01463
08/03/2009 12:55:00*2.01463*2.01439*2.01508*2.01332
08/03/2009 13:00:00*2.01439*2.01434*2.01487*2.01402
08/03/2009 13:05:00*2.01434*2.01319*2.0144*2.01305
08/03/2009 13:10:00*2.01319*2.01444*2.01583*2.01283
08/03/2009 13:15:00*2.01444*2.01524*2.01547*2.01419
08/03/2009 13:20:00*2.01524*2.0152*2.01529*2.01419
08/03/2009 13:25:00*2.0152*2.01487*2.01559*2.01444
08/03/2009 13:30:00*2.01487*2.01469*2.01535*2.01446
08/03/2009 13:35:00*2.01469*2.01439*2.01499*2.01393
08/03/2009 13:40:00*2.01439*2.01479*2.01489*2.01431
08/03/2009 13:45:00*2.01479*2.01478*2.01519*2.01403
08/03/2009 13:50:00*2.01478*2.01554*2.01589*2.01474
08/03/2009 13:55:00*2.01554*2.01564*2.01603*2.01534
08/03/2009 14:00:00*2.01564*2.01449*2.01649*2.01449
08/03/2009 14:05:00*2.01449*2.01279*2.01454*2.01245
08/03/2009 14:10:00*2.01279*2.0123*2.01326*2.01197
08/03/2009 14:15:00*2.0123*2.01344*2.0138*2.01187
08/03/2009 14:20:00*2.01344*2.01369*2.01384*2.01274
08/03/2009 14:25:00*2.01369*2.01379*2.01397*2.01344
08/03/2009 14:30:00*2.01379*2.01392*2.01439*2.01309
08/03/2009 14:35:00*2.01392*2.01404*2.01452*2.01319
08/03/2009 14:40:00*2.01404*2.01381*2.01512*2.01352
08/03/2009 14:45:00*2.01381*2.01364*2.01404*2.01262
08/03/2009 14:50:00*2.01364*2.01319*2.01419*2.01319
08/03/2009 14:55:00*2.01319*2.01259*2.01346*2.01181
08/03/2009 15:00:00*2.01259*2.01274*2.01322*2.01113
08/03/2009 15:05:00*2.01274*2.01154*2.01298*2.01135
08/03/2009 15:10:00*2.01154*2.01178*2.01202*2.0112
08/03/2009 15:15:00*2.01178*2.01144*2.01214*2.01126
08/03/2009 15:20:00*2.01144*2.01035*2.01173*2.01022
08/03/2009 15:25:00*2.01035*2.0107*2.01099*2.00992
08/03/2009 15:30:00*2.0107*2.01107*2.01156*2.01014
08/03/2009 15:35:00*2.01107*2.00975*2.01127*2.00954
08/03/2009 15:40:00*2.00975*2.01026*2.0107*2.00955
08/03/2009 15:45:00*2.01026*2.01182*2.01222*2.01008
08/03/2009 15:50:00*2.01182*2.01229*2.01265*2.01054
08/03/2009 15:55:00*2.01229*2.01199*2.01229*2.01165
08/03/2009 16:00:00*2.01199*2.01201*2.01302*2.01082
08/03/2009 16:05:00*2.01201*2.01223*2.01233*2.01068
08/03/2009 16:10:00*2.01223*2.01175*2.01229*2.01119
08/03/2009 16:15:00*2.01175*2.01211*2.01216*2.01162
08/03/2009 16:20:00*2.01211*2.01146*2.01211*2.01123
08/03/2009 16:25:00*2.01146*2.01068*2.01146*2.01068
08/03/2009 16:30:00*2.01068*2.01093*2.01093*2.0105
08/03/2009 16:35:00*2.01093*2.01059*2.01099*2.01039
08/03/2009 16:40:00*2.01059*2.01082*2.01093*2.01054
08/03/2009 16:45:00*2.01082*2.01073*2.01105*2.01061
08/03/2009 16:50:00*2.01073*2.01019*2.01099*2.00995
08/03/2009 16:55:00*2.01019*2.01077*2.01105*2.00959
08/03/2009 17:00:00*2.01077*2.00964*2.01093*2.00889
