07/30/2009 17:05:00*1.99689*1.99744*1.9986*1.99689
07/30/2009 17:10:00*1.99744*1.99779*1.99799*1.99674
07/30/2009 17:15:00*1.99779*1.99804*1.99829*1.99724
07/30/2009 17:20:00*1.99804*1.99819*1.99829*1.99779
07/30/2009 17:25:00*1.99819*1.99779*1.99886*1.99774
07/30/2009 17:30:00*1.99779*1.99889*1.99907*1.99779
07/30/2009 17:35:00*1.99889*2.00002*2.00052*1.99889
07/30/2009 17:40:00*2.00002*1.99991*2.00063*1.99974
07/30/2009 17:45:00*1.99991*1.99849*2.00024*1.99825
07/30/2009 17:50:00*1.99849*1.99839*1.99886*1.99799
07/30/2009 17:55:00*1.99839*1.99799*1.9992*1.99799
07/30/2009 18:00:00*1.99799*1.99844*1.99863*1.99799
07/30/2009 18:05:00*1.99844*1.99799*1.9988*1.99779
07/30/2009 18:10:00*1.99799*1.9977*1.9983*1.99734
07/30/2009 18:15:00*1.9977*1.99769*1.99814*1.99744
07/30/2009 18:20:00*1.99769*1.99939*2.00024*1.99769
07/30/2009 18:25:00*1.99939*1.99994*2.0*1.99916
07/30/2009 18:30:00*1.99994*1.99911*2.00006*1.99911
07/30/2009 18:35:00*1.99911*1.99988*2.00011*1.9986
07/30/2009 18:40:00*1.99988*2.00004*2.00049*1.99914
07/30/2009 18:45:00*2.00004*1.99984*2.00123*1.99979
07/30/2009 18:50:00*1.99984*2.00024*2.00034*1.99984
07/30/2009 18:55:00*2.00024*1.99954*2.00024*1.99949
07/30/2009 19:00:00*1.99954*1.99879*1.99974*1.9983
07/30/2009 19:05:00*1.99879*1.99912*1.99974*1.99869
07/30/2009 19:10:00*1.99912*2.00029*2.00054*1.9989
07/30/2009 19:15:00*2.00029*2.00054*2.00079*1.99979
07/30/2009 19:20:00*2.00054*2.00014*2.00089*1.9998
07/30/2009 19:25:00*2.00014*1.99909*2.00034*1.99909
07/30/2009 19:30:00*1.99909*1.99874*1.9994*1.99869
07/30/2009 19:35:00*1.99874*1.99934*1.99934*1.99809
07/30/2009 19:40:00*1.99934*1.99918*1.99979*1.99879
07/30/2009 19:45:00*1.99918*2.00069*2.00119*1.99902
07/30/2009 19:50:00*2.00069*2.00009*2.00069*1.99989
07/30/2009 19:55:00*2.00009*2.00049*2.00113*1.99994
07/30/2009 20:00:00*2.00049*2.00054*2.00074*2.00029
07/30/2009 20:05:00*2.00054*2.00056*2.0008*2.00032
07/30/2009 20:10:00*2.00056*2.00064*2.00111*2.00034
07/30/2009 20:15:00*2.00064*2.00079*2.00175*2.00051
07/30/2009 20:20:00*2.00079*2.00116*2.00139*2.00069
07/30/2009 20:25:00*2.00116*2.00124*2.00139*2.00094
07/30/2009 20:30:00*2.00124*2.00119*2.00144*2.00083
07/30/2009 20:35:00*2.00119*2.00094*2.00129*2.00049
07/30/2009 20:40:00*2.00094*2.00129*2.00146*2.00033
07/30/2009 20:45:00*2.00129*2.00092*2.00145*2.00041
07/30/2009 20:50:00*2.00092*1.99947*2.00115*1.99939
07/30/2009 20:55:00*1.99947*1.99698*1.99959*1.99698
07/30/2009 21:00:00*1.99698*1.99589*1.99819*1.99541
07/30/2009 21:05:00*1.99589*1.99679*1.99709*1.99549
07/30/2009 21:10:00*1.99679*1.99669*1.99741*1.99639
07/30/2009 21:15:00*1.99669*1.99679*1.99719*1.99639
07/30/2009 21:20:00*1.99679*1.99658*1.99719*1.99579
07/30/2009 21:25:00*1.99658*1.99664*1.9971*1.99571
07/30/2009 21:30:00*1.99664*1.99719*1.99789*1.99632
07/30/2009 21:35:00*1.99719*1.99699*1.99789*1.99681
07/30/2009 21:40:00*1.99699*1.99674*1.99739*1.99613
07/30/2009 21:45:00*1.99674*1.99644*1.99729*1.99599
07/30/2009 21:50:00*1.99644*1.99619*1.99689*1.99572
07/30/2009 21:55:00*1.99619*1.99594*1.99659*1.99519
07/30/2009 22:00:00*1.99594*1.99569*1.99609*1.99529
07/30/2009 22:05:00*1.99569*1.99599*1.99639*1.99549
07/30/2009 22:10:00*1.99599*1.99569*1.99639*1.99569
07/30/2009 22:15:00*1.99569*1.99604*1.99629*1.99559
07/30/2009 22:20:00*1.99604*1.99609*1.99659*1.99539
07/30/2009 22:25:00*1.99609*1.99669*1.99689*1.99551
07/30/2009 22:30:00*1.99669*1.99699*1.99719*1.99623
07/30/2009 22:35:00*1.99699*1.99669*1.99699*1.99609
07/30/2009 22:40:00*1.99669*1.99529*1.99669*1.99479
07/30/2009 22:45:00*1.99529*1.99559*1.99621*1.99529
07/30/2009 22:50:00*1.99559*1.99529*1.99579*1.99489
07/30/2009 22:55:00*1.99529*1.99449*1.99539*1.99412
07/30/2009 23:00:00*1.99449*1.99449*1.99512*1.99389
07/30/2009 23:05:00*1.99449*1.99369*1.99452*1.99349
07/30/2009 23:10:00*1.99369*1.99419*1.9944*1.99369
07/30/2009 23:15:00*1.99419*1.99389*1.99449*1.9934
07/30/2009 23:20:00*1.99389*1.99419*1.99459*1.99379
07/30/2009 23:25:00*1.99419*1.99391*1.99439*1.99379
07/30/2009 23:30:00*1.99391*1.99514*1.99514*1.99388
07/30/2009 23:35:00*1.99514*1.99479*1.99554*1.99469
07/30/2009 23:40:00*1.99479*1.99464*1.99519*1.99421
07/30/2009 23:45:00*1.99464*1.99419*1.99494*1.99368
07/30/2009 23:50:00*1.99419*1.99369*1.99446*1.99369
07/30/2009 23:55:00*1.99369*1.99389*1.99452*1.99319
07/31/2009 00:00:00*1.99389*1.99322*1.9944*1.99306
07/31/2009 00:05:00*1.99322*1.99409*1.99429*1.99298
07/31/2009 00:10:00*1.99409*1.99549*1.99573*1.99373
07/31/2009 00:15:00*1.99549*1.99714*1.99729*1.99549
07/31/2009 00:20:00*1.99714*1.99644*1.99714*1.99629
07/31/2009 00:25:00*1.99644*1.99659*1.99689*1.99634
07/31/2009 00:30:00*1.99659*1.99604*1.99669*1.99573
07/31/2009 00:35:00*1.99604*1.99589*1.99649*1.99559
07/31/2009 00:40:00*1.99589*1.99589*1.99639*1.99571
07/31/2009 00:45:00*1.99589*1.99597*1.99621*1.99574
07/31/2009 00:50:00*1.99597*1.99584*1.99622*1.99575
07/31/2009 00:55:00*1.99584*1.99549*1.99597*1.99549
07/31/2009 01:00:00*1.99549*1.99489*1.99559*1.99431
07/31/2009 01:05:00*1.99489*1.99399*1.99539*1.99349
07/31/2009 01:10:00*1.99399*1.99441*1.99469*1.99369
07/31/2009 01:15:00*1.99441*1.99439*1.99475*1.99394
07/31/2009 01:20:00*1.99439*1.99459*1.99479*1.9938
07/31/2009 01:25:00*1.99459*1.99444*1.99459*1.99374
07/31/2009 01:30:00*1.99444*1.99389*1.99479*1.99379
07/31/2009 01:35:00*1.99389*1.99419*1.99429*1.99351
07/31/2009 01:40:00*1.99419*1.99518*1.99535*1.99389
07/31/2009 01:45:00*1.99518*1.99589*1.99589*1.99449
07/31/2009 01:50:00*1.99589*1.99599*1.99619*1.99539
07/31/2009 01:55:00*1.99599*1.9958*1.99649*1.99557
07/31/2009 02:00:00*1.9958*1.99669*1.99669*1.99559
07/31/2009 02:05:00*1.99669*1.99739*1.99749*1.99659
07/31/2009 02:10:00*1.99739*1.99757*1.99779*1.99669
07/31/2009 02:15:00*1.99757*1.99689*1.99779*1.99633
07/31/2009 02:20:00*1.99689*1.99649*1.99706*1.99459
07/31/2009 02:25:00*1.99649*1.99618*1.997*1.99576
07/31/2009 02:30:00*1.99618*1.99729*1.99759*1.99618
07/31/2009 02:35:00*1.99729*1.99799*1.99848*1.99653
07/31/2009 02:40:00*1.99799*1.99927*1.99973*1.99766
07/31/2009 02:45:00*1.99927*1.99831*1.99997*1.99824
07/31/2009 02:50:00*1.99831*1.99734*1.99879*1.99679
07/31/2009 02:55:00*1.99734*1.99644*1.99792*1.99625
07/31/2009 03:00:00*1.99644*1.99654*1.99778*1.99607
07/31/2009 03:05:00*1.99654*1.99638*1.99796*1.99607
07/31/2009 03:10:00*1.99638*1.99662*1.99698*1.99538
07/31/2009 03:15:00*1.99662*1.99763*1.99782*1.99614
07/31/2009 03:20:00*1.99763*1.99899*1.99904*1.99669
07/31/2009 03:25:00*1.99899*1.99904*2.0006*1.99869
07/31/2009 03:30:00*1.99904*1.99979*1.99988*1.99849
07/31/2009 03:35:00*1.99979*1.99866*2.0003*1.99843
07/31/2009 03:40:00*1.99866*1.99885*1.99999*1.99855
07/31/2009 03:45:00*1.99885*1.99854*2.00003*1.99854
07/31/2009 03:50:00*1.99854*1.99861*1.99897*1.99802
07/31/2009 03:55:00*1.99861*1.99917*2.00005*1.99854
07/31/2009 04:00:00*1.99917*1.9989*1.9995*1.99831
07/31/2009 04:05:00*1.9989*2.00085*2.00109*1.99849
07/31/2009 04:10:00*2.00085*2.00095*2.00125*1.99982
07/31/2009 04:15:00*2.00095*2.00143*2.00157*2.00036
07/31/2009 04:20:00*2.00143*2.00266*2.00315*2.00085
07/31/2009 04:25:00*2.00266*2.00141*2.00319*2.00108
07/31/2009 04:30:00*2.00141*1.99988*2.00164*1.99977
07/31/2009 04:35:00*1.99988*2.00012*2.00019*1.99902
07/31/2009 04:40:00*2.00012*1.99963*2.00048*1.99938
07/31/2009 04:45:00*1.99963*2.00026*2.00062*1.99939
07/31/2009 04:50:00*2.00026*2.0001*2.00058*1.99913
07/31/2009 04:55:00*2.0001*2.00102*2.00127*1.9998
07/31/2009 05:00:00*2.00102*2.00012*2.00169*1.99995
07/31/2009 05:05:00*2.00012*2.00157*2.00157*2.00012
07/31/2009 05:10:00*2.00157*2.00091*2.00157*2.00053
07/31/2009 05:15:00*2.00091*2.00206*2.00213*2.00073
07/31/2009 05:20:00*2.00206*2.0026*2.0029*2.00194
07/31/2009 05:25:00*2.0026*2.00259*2.00294*2.00183
07/31/2009 05:30:00*2.00259*2.00177*2.00321*2.00169
07/31/2009 05:35:00*2.00177*2.0012*2.00218*2.00065
07/31/2009 05:40:00*2.0012*2.00121*2.00187*2.00084
07/31/2009 05:45:00*2.00121*2.0009*2.00193*2.00054
07/31/2009 05:50:00*2.0009*2.00101*2.00112*1.99987
07/31/2009 05:55:00*2.00101*2.00085*2.00124*2.00009
07/31/2009 06:00:00*2.00085*2.0009*2.00108*2.00029
07/31/2009 06:05:00*2.0009*2.00126*2.00144*2.00073
07/31/2009 06:10:00*2.00126*2.00048*2.00145*2.00009
07/31/2009 06:15:00*2.00048*2.0004*2.00122*2.0002
07/31/2009 06:20:00*2.0004*2.00062*2.00097*1.99987
07/31/2009 06:25:00*2.00062*2.00001*2.00098*1.9997
07/31/2009 06:30:00*2.00001*1.99994*2.00013*1.99952
07/31/2009 06:35:00*1.99994*1.99934*2.00031*1.99924
07/31/2009 06:40:00*1.99934*1.99842*1.99991*1.99799
07/31/2009 06:45:00*1.99842*1.99781*1.99893*1.99781
07/31/2009 06:50:00*1.99781*1.99774*1.99828*1.99702
07/31/2009 06:55:00*1.99774*1.99789*1.99813*1.9977
07/31/2009 07:00:00*1.99789*1.99872*1.99872*1.99759
07/31/2009 07:05:00*1.99872*1.99855*1.99963*1.99829
07/31/2009 07:10:00*1.99855*1.99843*1.99965*1.99789
07/31/2009 07:15:00*1.99843*1.99771*1.99867*1.99727
07/31/2009 07:20:00*1.99771*1.99739*1.998*1.99686
07/31/2009 07:25:00*1.99739*1.9962*1.99759*1.99558
07/31/2009 07:30:00*1.9962*1.99655*1.99728*1.99548
07/31/2009 07:35:00*1.99655*1.99759*1.99765*1.99615
07/31/2009 07:40:00*1.99759*1.9966*1.99771*1.99644
07/31/2009 07:45:00*1.9966*1.99623*1.99708*1.99593
07/31/2009 07:50:00*1.99623*1.99698*1.99818*1.99582
07/31/2009 07:55:00*1.99698*1.99638*1.99741*1.99599
07/31/2009 08:00:00*1.99638*1.99563*1.9968*1.99509
07/31/2009 08:05:00*1.99563*1.99559*1.99581*1.99485
07/31/2009 08:10:00*1.99559*1.99517*1.99603*1.99493
07/31/2009 08:15:00*1.99517*1.99349*1.99576*1.99334
07/31/2009 08:20:00*1.99349*1.99458*1.99482*1.9933
07/31/2009 08:25:00*1.99458*1.99445*1.99543*1.99434
07/31/2009 08:30:00*1.99445*1.99366*1.9947*1.99345
07/31/2009 08:35:00*1.99366*1.99573*1.99698*1.99146
07/31/2009 08:40:00*1.99573*1.99789*1.99952*1.99565
07/31/2009 08:45:00*1.99789*1.99861*1.99993*1.99597
07/31/2009 08:50:00*1.99861*1.99759*1.99891*1.99629
07/31/2009 08:55:00*1.99759*1.99843*1.99967*1.9971
07/31/2009 09:00:00*1.99843*1.99847*2.0001*1.99825
07/31/2009 09:05:00*1.99847*1.99933*1.99956*1.99749
07/31/2009 09:10:00*1.99933*1.99762*2.00118*1.99733
07/31/2009 09:15:00*1.99762*1.99658*1.99799*1.99635
07/31/2009 09:20:00*1.99658*1.99709*1.99884*1.99642
07/31/2009 09:25:00*1.99709*1.9953*1.99722*1.99468
07/31/2009 09:30:00*1.9953*1.99569*1.99589*1.99463
07/31/2009 09:35:00*1.99569*1.99425*1.99639*1.99348
07/31/2009 09:40:00*1.99425*1.99639*1.99653*1.99389
07/31/2009 09:45:00*1.99639*1.99579*1.99643*1.99384
07/31/2009 09:50:00*1.99579*1.99637*1.99637*1.99386
07/31/2009 09:55:00*1.99637*1.99529*1.99649*1.99493
07/31/2009 10:00:00*1.99529*1.99651*1.9969*1.99449
07/31/2009 10:05:00*1.99651*1.99719*1.99925*1.99613
07/31/2009 10:10:00*1.99719*1.99606*1.99891*1.99582
07/31/2009 10:15:00*1.99606*1.99619*1.99806*1.99554
07/31/2009 10:20:00*1.99619*1.99698*1.99771*1.99511
07/31/2009 10:25:00*1.99698*1.99697*1.99774*1.99643
07/31/2009 10:30:00*1.99697*1.99747*1.9979*1.99602
07/31/2009 10:35:00*1.99747*1.99638*1.99774*1.99626
07/31/2009 10:40:00*1.99638*1.99631*1.99717*1.99578
07/31/2009 10:45:00*1.99631*1.99412*1.99698*1.99401
07/31/2009 10:50:00*1.99412*1.99479*1.99553*1.99381
07/31/2009 10:55:00*1.99479*1.99564*1.99581*1.99385
07/31/2009 11:00:00*1.99564*1.99399*1.99581*1.99267
07/31/2009 11:05:00*1.99399*1.99543*1.99609*1.99368
07/31/2009 11:10:00*1.99543*1.99788*1.99816*1.99469
07/31/2009 11:15:00*1.99788*1.99669*1.99817*1.99604
07/31/2009 11:20:00*1.99669*2.00071*2.00109*1.99669
07/31/2009 11:25:00*2.00071*2.00217*2.00234*1.9997
07/31/2009 11:30:00*2.00217*2.00294*2.00377*2.00063
07/31/2009 11:35:00*2.00294*2.00222*2.0042*2.00204
07/31/2009 11:40:00*2.00222*2.00259*2.00259*2.00048
07/31/2009 11:45:00*2.00259*2.00301*2.00385*2.00191
07/31/2009 11:50:00*2.00301*2.00312*2.00388*2.00214
07/31/2009 11:55:00*2.00312*2.00197*2.00328*2.00112
07/31/2009 12:00:00*2.00197*2.00398*2.00605*2.00155
07/31/2009 12:05:00*2.00398*2.00449*2.00561*2.00321
07/31/2009 12:10:00*2.00449*2.00517*2.00738*2.00431
07/31/2009 12:15:00*2.00517*2.00577*2.00605*2.005
07/31/2009 12:20:00*2.00577*2.00648*2.00654*2.00432
07/31/2009 12:25:00*2.00648*2.00682*2.0074*2.00562
07/31/2009 12:30:00*2.00682*2.00524*2.00694*2.00519
07/31/2009 12:35:00*2.00524*2.00699*2.00752*2.0052
07/31/2009 12:40:00*2.00699*2.00734*2.00767*2.00604
07/31/2009 12:45:00*2.00734*2.00725*2.00842*2.00665
07/31/2009 12:50:00*2.00725*2.00528*2.00793*2.00503
07/31/2009 12:55:00*2.00528*2.00452*2.006*2.0044
07/31/2009 13:00:00*2.00452*2.0069*2.0069*2.00413
07/31/2009 13:05:00*2.0069*2.00456*2.0069*2.00402
07/31/2009 13:10:00*2.00456*2.00505*2.00589*2.00363
07/31/2009 13:15:00*2.00505*2.00553*2.00577*2.00455
07/31/2009 13:20:00*2.00553*2.00603*2.00605*2.00496
07/31/2009 13:25:00*2.00603*2.00629*2.00683*2.00566
07/31/2009 13:30:00*2.00629*2.00514*2.00674*2.00514
07/31/2009 13:35:00*2.00514*2.004*2.00523*2.00379
07/31/2009 13:40:00*2.004*2.00395*2.00474*2.00375
07/31/2009 13:45:00*2.00395*2.00435*2.00516*2.0036
07/31/2009 13:50:00*2.00435*2.0036*2.00446*2.00313
07/31/2009 13:55:00*2.0036*2.0036*2.00391*2.00314
07/31/2009 14:00:00*2.0036*2.00379*2.004*2.00317
07/31/2009 14:05:00*2.00379*2.00099*2.00389*2.00084
07/31/2009 14:10:00*2.00099*2.00124*2.00239*2.00099
07/31/2009 14:15:00*2.00124*1.99929*2.00134*1.99744
07/31/2009 14:20:00*1.99929*1.99879*1.99994*1.99794
07/31/2009 14:25:00*1.99879*1.99949*1.99994*1.99799
07/31/2009 14:30:00*1.99949*1.99979*1.99989*1.99889
07/31/2009 14:35:00*1.99979*1.99969*2.00029*1.99939
07/31/2009 14:40:00*1.99969*2.00019*2.00019*1.99879
07/31/2009 14:45:00*2.00019*1.99969*2.00033*1.99946
07/31/2009 14:50:00*1.99969*2.00069*2.00074*1.99969
07/31/2009 14:55:00*2.00069*2.00034*2.00077*2.0001
07/31/2009 15:00:00*2.00034*1.99899*2.00064*1.99879
07/31/2009 15:05:00*1.99899*2.0006*2.00066*1.99883
07/31/2009 15:10:00*2.0006*1.99994*2.0006*1.99929
07/31/2009 15:15:00*1.99994*1.99929*2.00029*1.99896
07/31/2009 15:20:00*1.99929*1.99859*1.99973*1.99829
07/31/2009 15:25:00*1.99859*1.99759*1.99864*1.99706
07/31/2009 15:30:00*1.99759*1.99779*1.99839*1.9968
07/31/2009 15:35:00*1.99779*1.99831*1.99924*1.99754
07/31/2009 15:40:00*1.99831*1.99704*1.99966*1.99694
07/31/2009 15:45:00*1.99704*1.99679*1.99719*1.99622
07/31/2009 15:50:00*1.99679*1.99664*1.99729*1.99639
07/31/2009 15:55:00*1.99664*1.99636*1.99764*1.99636
07/31/2009 16:00:00*1.99636*1.99684*1.99684*1.9959
07/31/2009 16:05:00*1.99684*1.99699*1.99741*1.9966
