07/29/2009 17:05:00*2.00249*2.00271*2.00497*2.00214
07/29/2009 17:10:00*2.00271*2.00338*2.00454*2.00214
07/29/2009 17:15:00*2.00338*2.00533*2.00642*2.00304
07/29/2009 17:20:00*2.00533*2.00455*2.00625*2.00418
07/29/2009 17:25:00*2.00455*2.00261*2.00455*2.00234
07/29/2009 17:30:00*2.00261*2.0024*2.00332*2.00199
07/29/2009 17:35:00*2.0024*2.00391*2.00391*2.00203
07/29/2009 17:40:00*2.00391*2.00165*2.00491*2.00158
07/29/2009 17:45:00*2.00165*2.00269*2.00305*2.00129
07/29/2009 17:50:00*2.00269*2.00268*2.00349*2.00237
07/29/2009 17:55:00*2.00268*2.00252*2.00395*2.00184
07/29/2009 18:00:00*2.00252*2.00304*2.00317*2.00182
07/29/2009 18:05:00*2.00304*2.00181*2.00304*2.00179
07/29/2009 18:10:00*2.00181*2.00174*2.00276*2.00172
07/29/2009 18:15:00*2.00174*2.00339*2.00389*2.00166
07/29/2009 18:20:00*2.00339*2.00359*2.00374*2.00319
07/29/2009 18:25:00*2.00359*2.00334*2.00359*2.00324
07/29/2009 18:30:00*2.00334*2.00334*2.00379*2.00334
07/29/2009 18:35:00*2.00334*2.00307*2.00389*2.00287
07/29/2009 18:40:00*2.00307*2.00339*2.00368*2.003
07/29/2009 18:45:00*2.00339*2.00399*2.00409*2.00334
07/29/2009 18:50:00*2.00399*2.00469*2.00514*2.00369
07/29/2009 18:55:00*2.00469*2.00569*2.00589*2.00449
07/29/2009 19:00:00*2.00569*2.00559*2.00624*2.00549
07/29/2009 19:05:00*2.00559*2.00469*2.00565*2.00434
07/29/2009 19:10:00*2.00469*2.00424*2.00504*2.00369
07/29/2009 19:15:00*2.00424*2.00494*2.00516*2.00399
07/29/2009 19:20:00*2.00494*2.00444*2.00522*2.00399
07/29/2009 19:25:00*2.00444*2.00556*2.00565*2.00424
07/29/2009 19:30:00*2.00556*2.00473*2.00556*2.0043
07/29/2009 19:35:00*2.00473*2.00578*2.0059*2.00473
07/29/2009 19:40:00*2.00578*2.00509*2.00659*2.00468
07/29/2009 19:45:00*2.00509*2.00579*2.0061*2.00509
07/29/2009 19:50:00*2.00579*2.00604*2.00604*2.00424
07/29/2009 19:55:00*2.00604*2.00539*2.00615*2.00529
07/29/2009 20:00:00*2.00539*2.0053*2.00616*2.00369
07/29/2009 20:05:00*2.0053*2.00582*2.00608*2.00383
07/29/2009 20:10:00*2.00582*2.00442*2.00602*2.00413
07/29/2009 20:15:00*2.00442*2.00503*2.00692*2.00401
07/29/2009 20:20:00*2.00503*2.00583*2.00639*2.00503
07/29/2009 20:25:00*2.00583*2.00435*2.0063*2.00329
07/29/2009 20:30:00*2.00435*2.00425*2.00542*2.00344
07/29/2009 20:35:00*2.00425*2.00454*2.00497*2.00421
07/29/2009 20:40:00*2.00454*2.0042*2.0054*2.0038
07/29/2009 20:45:00*2.0042*2.00405*2.00444*2.00344
07/29/2009 20:50:00*2.00405*2.00448*2.00485*2.00304
07/29/2009 20:55:00*2.00448*2.00456*2.00456*2.00374
07/29/2009 21:00:00*2.00456*2.0035*2.00469*2.00337
07/29/2009 21:05:00*2.0035*2.00366*2.00388*2.00294
07/29/2009 21:10:00*2.00366*2.00431*2.0052*2.00307
07/29/2009 21:15:00*2.00431*2.00389*2.00486*2.00349
07/29/2009 21:20:00*2.00389*2.00412*2.00412*2.00345
07/29/2009 21:25:00*2.00412*2.00503*2.00556*2.00394
07/29/2009 21:30:00*2.00503*2.00439*2.00529*2.00414
07/29/2009 21:35:00*2.00439*2.00339*2.00439*2.00246
07/29/2009 21:40:00*2.00339*2.00544*2.00559*2.0029
07/29/2009 21:45:00*2.00544*2.00643*2.00697*2.005
07/29/2009 21:50:00*2.00643*2.00439*2.00643*2.0038
07/29/2009 21:55:00*2.00439*2.0034*2.00509*2.0034
07/29/2009 22:00:00*2.0034*2.00209*2.00399*2.00165
07/29/2009 22:05:00*2.00209*2.00227*2.00294*2.00142
07/29/2009 22:10:00*2.00227*2.00105*2.00249*2.00081
07/29/2009 22:15:00*2.00105*2.00324*2.00349*2.00087
07/29/2009 22:20:00*2.00324*2.00279*2.00362*2.00249
07/29/2009 22:25:00*2.00279*2.00309*2.00362*2.00249
07/29/2009 22:30:00*2.00309*2.00294*2.00329*2.00289
07/29/2009 22:35:00*2.00294*2.00279*2.00294*2.00229
07/29/2009 22:40:00*2.00279*2.00294*2.00334*2.00258
07/29/2009 22:45:00*2.00294*2.00345*2.00429*2.0027
07/29/2009 22:50:00*2.00345*2.00301*2.0035*2.00264
07/29/2009 22:55:00*2.00301*2.00221*2.00319*2.00221
07/29/2009 23:00:00*2.00221*2.00229*2.00249*2.00167
07/29/2009 23:05:00*2.00229*2.0024*2.00277*2.00179
07/29/2009 23:10:00*2.0024*2.0035*2.0035*2.00215
07/29/2009 23:15:00*2.0035*2.00382*2.00491*2.00325
07/29/2009 23:20:00*2.00382*2.00379*2.00559*2.00379
07/29/2009 23:25:00*2.00379*2.00326*2.00429*2.00299
07/29/2009 23:30:00*2.00326*2.00402*2.00442*2.00314
07/29/2009 23:35:00*2.00402*2.0028*2.00421*2.00235
07/29/2009 23:40:00*2.0028*2.00274*2.00359*2.00249
07/29/2009 23:45:00*2.00274*2.00289*2.0032*2.00249
07/29/2009 23:50:00*2.00289*2.00181*2.00289*2.00129
07/29/2009 23:55:00*2.00181*2.00169*2.00219*2.00119
07/30/2009 00:00:00*2.00169*2.00236*2.00239*2.00144
07/30/2009 00:05:00*2.00236*2.00219*2.00252*2.00153
07/30/2009 00:10:00*2.00219*2.00219*2.00219*2.0016
07/30/2009 00:15:00*2.00219*2.00218*2.00291*2.00191
07/30/2009 00:20:00*2.00218*2.00236*2.00289*2.00218
07/30/2009 00:25:00*2.00236*2.00241*2.0031*2.00203
07/30/2009 00:30:00*2.00241*2.00234*2.00319*2.00159
07/30/2009 00:35:00*2.00234*2.00263*2.00324*2.00181
07/30/2009 00:40:00*2.00263*2.00273*2.00287*2.00184
07/30/2009 00:45:00*2.00273*2.00329*2.00404*2.00228
07/30/2009 00:50:00*2.00329*2.00404*2.0046*2.00303
07/30/2009 00:55:00*2.00404*2.00284*2.00463*2.00267
07/30/2009 01:00:00*2.00284*2.00323*2.00399*2.00209
07/30/2009 01:05:00*2.00323*2.00322*2.00352*2.00297
07/30/2009 01:10:00*2.00322*2.00325*2.00358*2.00234
07/30/2009 01:15:00*2.00325*2.00359*2.00431*2.00269
07/30/2009 01:20:00*2.00359*2.00389*2.00414*2.00314
07/30/2009 01:25:00*2.00389*2.00304*2.00411*2.00255
07/30/2009 01:30:00*2.00304*2.00294*2.00372*2.00229
07/30/2009 01:35:00*2.00294*2.0024*2.00319*2.00229
07/30/2009 01:40:00*2.0024*2.00152*2.00289*2.00114
07/30/2009 01:45:00*2.00152*2.00069*2.00218*2.0005
07/30/2009 01:50:00*2.00069*2.0007*2.0017*2.00014
07/30/2009 01:55:00*2.0007*2.00084*2.00169*2.00031
07/30/2009 02:00:00*2.00084*2.00314*2.00346*2.00079
07/30/2009 02:05:00*2.00314*2.00269*2.00434*2.00224
07/30/2009 02:10:00*2.00269*2.00229*2.00422*2.00192
07/30/2009 02:15:00*2.00229*2.00249*2.00329*2.00208
07/30/2009 02:20:00*2.00249*2.00339*2.00416*2.00219
07/30/2009 02:25:00*2.00339*2.00417*2.00441*2.00293
07/30/2009 02:30:00*2.00417*2.00352*2.00502*2.00339
07/30/2009 02:35:00*2.00352*2.00306*2.00415*2.00279
07/30/2009 02:40:00*2.00306*2.00354*2.00429*2.00248
07/30/2009 02:45:00*2.00354*2.00336*2.0039*2.00267
07/30/2009 02:50:00*2.00336*2.00268*2.00365*2.00218
07/30/2009 02:55:00*2.00268*2.00285*2.00365*2.00244
07/30/2009 03:00:00*2.00285*2.00171*2.00332*2.00143
07/30/2009 03:05:00*2.00171*2.00364*2.00414*2.001
07/30/2009 03:10:00*2.00364*2.00283*2.00463*2.00253
07/30/2009 03:15:00*2.00283*2.00395*2.00453*2.00245
07/30/2009 03:20:00*2.00395*2.00517*2.00548*2.00383
07/30/2009 03:25:00*2.00517*2.00479*2.00523*2.00425
07/30/2009 03:30:00*2.00479*2.00468*2.0052*2.00402
07/30/2009 03:35:00*2.00468*2.00468*2.00559*2.00412
07/30/2009 03:40:00*2.00468*2.00451*2.00529*2.00433
07/30/2009 03:45:00*2.00451*2.00388*2.00482*2.00297
07/30/2009 03:50:00*2.00388*2.00344*2.004*2.00249
07/30/2009 03:55:00*2.00344*2.00529*2.00584*2.00278
07/30/2009 04:00:00*2.00529*2.00548*2.00609*2.00519
07/30/2009 04:05:00*2.00548*2.00633*2.00723*2.00524
07/30/2009 04:10:00*2.00633*2.00645*2.00671*2.00591
07/30/2009 04:15:00*2.00645*2.00584*2.00671*2.00505
07/30/2009 04:20:00*2.00584*2.00619*2.00675*2.00514
07/30/2009 04:25:00*2.00619*2.00603*2.00682*2.00553
07/30/2009 04:30:00*2.00603*2.00595*2.00743*2.00572
07/30/2009 04:35:00*2.00595*2.00822*2.0093*2.00595
07/30/2009 04:40:00*2.00822*2.00963*2.00963*2.00772
07/30/2009 04:45:00*2.00963*2.00878*2.00975*2.00833
07/30/2009 04:50:00*2.00878*2.00731*2.00895*2.00694
07/30/2009 04:55:00*2.00731*2.00699*2.00799*2.00689
07/30/2009 05:00:00*2.00699*2.00845*2.00851*2.00626
07/30/2009 05:05:00*2.00845*2.00784*2.0085*2.00705
07/30/2009 05:10:00*2.00784*2.00816*2.00875*2.00745
07/30/2009 05:15:00*2.00816*2.00601*2.00832*2.00601
07/30/2009 05:20:00*2.00601*2.00459*2.00727*2.00451
07/30/2009 05:25:00*2.00459*2.0045*2.00559*2.00385
07/30/2009 05:30:00*2.0045*2.00413*2.00474*2.00339
07/30/2009 05:35:00*2.00413*2.00358*2.00425*2.00297
07/30/2009 05:40:00*2.00358*2.00378*2.00417*2.00327
07/30/2009 05:45:00*2.00378*2.00369*2.00515*2.00345
07/30/2009 05:50:00*2.00369*2.00402*2.00424*2.00255
07/30/2009 05:55:00*2.00402*2.00493*2.00505*2.0037
07/30/2009 06:00:00*2.00493*2.00523*2.00608*2.00425
07/30/2009 06:05:00*2.00523*2.00388*2.00529*2.00357
07/30/2009 06:10:00*2.00388*2.00284*2.00404*2.00244
07/30/2009 06:15:00*2.00284*2.00164*2.00296*2.00149
07/30/2009 06:20:00*2.00164*2.00035*2.00204*2.0001
07/30/2009 06:25:00*2.00035*2.00072*2.00103*1.99904
07/30/2009 06:30:00*2.00072*1.99903*2.00144*1.99902
07/30/2009 06:35:00*1.99903*1.99859*1.99966*1.99806
07/30/2009 06:40:00*1.99859*1.99838*1.99915*1.99769
07/30/2009 06:45:00*1.99838*1.99752*1.99842*1.99714
07/30/2009 06:50:00*1.99752*1.99711*1.99783*1.99643
07/30/2009 06:55:00*1.99711*1.99787*1.99805*1.99691
07/30/2009 07:00:00*1.99787*1.99872*1.99875*1.9975
07/30/2009 07:05:00*1.99872*1.99855*1.99914*1.99825
07/30/2009 07:10:00*1.99855*1.99668*1.99867*1.99668
07/30/2009 07:15:00*1.99668*1.99763*1.99847*1.99668
07/30/2009 07:20:00*1.99763*1.99809*1.99824*1.99712
07/30/2009 07:25:00*1.99809*1.99889*1.99908*1.99759
07/30/2009 07:30:00*1.99889*1.99816*1.99892*1.99792
07/30/2009 07:35:00*1.99816*1.99874*1.99884*1.99745
07/30/2009 07:40:00*1.99874*1.99943*1.99955*1.99779
07/30/2009 07:45:00*1.99943*1.99811*1.99954*1.99763
07/30/2009 07:50:00*1.99811*1.99846*1.99908*1.99757
07/30/2009 07:55:00*1.99846*1.99828*1.9992*1.99815
07/30/2009 08:00:00*1.99828*1.99707*1.99854*1.99661
07/30/2009 08:05:00*1.99707*1.9985*1.99889*1.99695
07/30/2009 08:10:00*1.9985*1.99935*1.99969*1.99824
07/30/2009 08:15:00*1.99935*1.9988*1.99971*1.99872
07/30/2009 08:20:00*1.9988*1.99916*1.99949*1.99829
07/30/2009 08:25:00*1.99916*1.99941*2.00011*1.99879
07/30/2009 08:30:00*1.99941*1.99736*1.99941*1.99736
07/30/2009 08:35:00*1.99736*1.99628*1.99975*1.99561
07/30/2009 08:40:00*1.99628*1.99647*1.99782*1.99605
07/30/2009 08:45:00*1.99647*1.99602*1.99673*1.99547
07/30/2009 08:50:00*1.99602*1.99684*1.99763*1.99596
07/30/2009 08:55:00*1.99684*1.99703*1.99793*1.99631
07/30/2009 09:00:00*1.99703*1.99844*1.99869*1.99689
07/30/2009 09:05:00*1.99844*1.998*1.99964*1.99782
07/30/2009 09:10:00*1.998*1.99804*1.99868*1.99698
07/30/2009 09:15:00*1.99804*1.99831*1.9984*1.99659
07/30/2009 09:20:00*1.99831*1.99805*1.99902*1.99779
07/30/2009 09:25:00*1.99805*1.99803*1.99818*1.99739
07/30/2009 09:30:00*1.99803*1.99927*1.99952*1.99789
07/30/2009 09:35:00*1.99927*1.99951*2.00068*1.99908
07/30/2009 09:40:00*1.99951*1.99888*1.99963*1.99787
07/30/2009 09:45:00*1.99888*1.9998*2.00061*1.99879
07/30/2009 09:50:00*1.9998*2.00263*2.0028*1.99963
07/30/2009 09:55:00*2.00263*1.99891*2.00268*1.9986
07/30/2009 10:00:00*1.99891*1.99729*1.99897*1.99649
07/30/2009 10:05:00*1.99729*1.99874*1.99889*1.9968
07/30/2009 10:10:00*1.99874*1.99674*1.99891*1.99654
07/30/2009 10:15:00*1.99674*1.99838*1.99909*1.99644
07/30/2009 10:20:00*1.99838*1.99655*1.99879*1.99571
07/30/2009 10:25:00*1.99655*1.99692*1.99751*1.99565
07/30/2009 10:30:00*1.99692*1.99779*1.99836*1.99684
07/30/2009 10:35:00*1.99779*1.99773*1.99904*1.99734
07/30/2009 10:40:00*1.99773*1.99794*1.999*1.99744
07/30/2009 10:45:00*1.99794*1.99855*1.99906*1.99727
07/30/2009 10:50:00*1.99855*1.99687*1.99866*1.9963
07/30/2009 10:55:00*1.99687*1.99496*1.99757*1.99454
07/30/2009 11:00:00*1.99496*1.99239*1.9952*1.9923
07/30/2009 11:05:00*1.99239*1.9953*1.99596*1.99227
07/30/2009 11:10:00*1.9953*1.99575*1.99648*1.99418
07/30/2009 11:15:00*1.99575*1.99409*1.99575*1.9933
07/30/2009 11:20:00*1.99409*1.99346*1.99409*1.99227
07/30/2009 11:25:00*1.99346*1.99245*1.99372*1.99209
07/30/2009 11:30:00*1.99245*1.99249*1.99276*1.99161
07/30/2009 11:35:00*1.99249*1.99225*1.99291*1.99153
07/30/2009 11:40:00*1.99225*1.99201*1.99249*1.99124
07/30/2009 11:45:00*1.99201*1.99195*1.99242*1.99119
07/30/2009 11:50:00*1.99195*1.99232*1.99282*1.99159
07/30/2009 11:55:00*1.99232*1.99346*1.99384*1.99179
07/30/2009 12:00:00*1.99346*1.99248*1.99406*1.99236
07/30/2009 12:05:00*1.99248*1.99278*1.99323*1.99196
07/30/2009 12:10:00*1.99278*1.99353*1.99365*1.992
07/30/2009 12:15:00*1.99353*1.9939*1.99491*1.99318
07/30/2009 12:20:00*1.9939*1.99298*1.99426*1.99272
07/30/2009 12:25:00*1.99298*1.99388*1.99408*1.99262
07/30/2009 12:30:00*1.99388*1.99509*1.99509*1.99371
07/30/2009 12:35:00*1.99509*1.99351*1.99532*1.99338
07/30/2009 12:40:00*1.99351*1.99393*1.99445*1.99284
07/30/2009 12:45:00*1.99393*1.99424*1.99474*1.99345
07/30/2009 12:50:00*1.99424*1.99389*1.99478*1.9937
07/30/2009 12:55:00*1.99389*1.99439*1.99467*1.99382
07/30/2009 13:00:00*1.99439*1.99431*1.99461*1.99399
07/30/2009 13:05:00*1.99431*1.99419*1.99431*1.99119
07/30/2009 13:10:00*1.99419*1.99292*1.99439*1.99139
07/30/2009 13:15:00*1.99292*1.9941*1.9941*1.9928
07/30/2009 13:20:00*1.9941*1.99429*1.99469*1.99369
07/30/2009 13:25:00*1.99429*1.99239*1.99459*1.99239
07/30/2009 13:30:00*1.99239*1.99252*1.993*1.99203
07/30/2009 13:35:00*1.99252*1.99266*1.99269*1.99095
07/30/2009 13:40:00*1.99266*1.99264*1.99317*1.99191
07/30/2009 13:45:00*1.99264*1.99352*1.99384*1.99261
07/30/2009 13:50:00*1.99352*1.99399*1.99449*1.99329
07/30/2009 13:55:00*1.99399*1.99334*1.99424*1.99309
07/30/2009 14:00:00*1.99334*1.99474*1.99479*1.99304
07/30/2009 14:05:00*1.99474*1.99429*1.99484*1.99409
07/30/2009 14:10:00*1.99429*1.99479*1.99517*1.9942
07/30/2009 14:15:00*1.99479*1.99469*1.99509*1.99349
07/30/2009 14:20:00*1.99469*1.99449*1.99541*1.9942
07/30/2009 14:25:00*1.99449*1.99449*1.99529*1.99408
07/30/2009 14:30:00*1.99449*1.99429*1.99469*1.99389
07/30/2009 14:35:00*1.99429*1.99359*1.99439*1.99359
07/30/2009 14:40:00*1.99359*1.99359*1.99409*1.99349
07/30/2009 14:45:00*1.99359*1.99372*1.99409*1.99299
07/30/2009 14:50:00*1.99372*1.99439*1.99481*1.99349
07/30/2009 14:55:00*1.99439*1.99459*1.99504*1.99408
07/30/2009 15:00:00*1.99459*1.99339*1.99464*1.99319
07/30/2009 15:05:00*1.99339*1.99351*1.99408*1.99329
07/30/2009 15:10:00*1.99351*1.99399*1.99424*1.99344
07/30/2009 15:15:00*1.99399*1.99449*1.99464*1.99399
07/30/2009 15:20:00*1.99449*1.99309*1.99492*1.99299
07/30/2009 15:25:00*1.99309*1.99411*1.99468*1.99299
07/30/2009 15:30:00*1.99411*1.99439*1.99469*1.99389
07/30/2009 15:35:00*1.99439*1.99469*1.9948*1.99379
07/30/2009 15:40:00*1.99469*1.99601*1.99629*1.99469
07/30/2009 15:45:00*1.99601*1.99734*1.99769*1.99601
07/30/2009 15:50:00*1.99734*1.99754*1.99788*1.99649
07/30/2009 15:55:00*1.99754*1.99714*1.99754*1.99589
07/30/2009 16:00:00*1.99714*1.99789*1.99835*1.99661
07/30/2009 16:05:00*1.99789*1.99679*1.99831*1.99659
07/30/2009 16:10:00*1.99679*1.99722*1.99761*1.99641
07/30/2009 16:15:00*1.99722*1.99959*1.99982*1.99674
07/30/2009 16:20:00*1.99959*1.99979*2.00015*1.99882
07/30/2009 16:25:00*1.99979*2.00026*2.00085*1.99979
07/30/2009 16:30:00*2.00026*2.00124*2.00183*1.99968
07/30/2009 16:35:00*2.00124*2.00129*2.0017*2.00103
07/30/2009 16:40:00*2.00129*2.00073*2.00182*2.00037
07/30/2009 16:45:00*2.00073*1.99915*2.00073*1.99907
07/30/2009 16:50:00*1.99915*1.99705*1.99915*1.99677
07/30/2009 16:55:00*1.99705*1.99769*1.99781*1.99684
07/30/2009 17:00:00*1.99769*1.99689*1.99779*1.99684
