07/28/2009 17:05:00*1.98589*1.98645*1.98679*1.98579
07/28/2009 17:10:00*1.98645*1.98609*1.98662*1.98515
07/28/2009 17:15:00*1.98609*1.98624*1.98634*1.98579
07/28/2009 17:20:00*1.98624*1.98629*1.98644*1.98575
07/28/2009 17:25:00*1.98629*1.98632*1.98654*1.98564
07/28/2009 17:30:00*1.98632*1.98689*1.98689*1.98629
07/28/2009 17:35:00*1.98689*1.98626*1.98699*1.98626
07/28/2009 17:40:00*1.98626*1.98675*1.98675*1.98614
07/28/2009 17:45:00*1.98675*1.9868*1.98837*1.98656
07/28/2009 17:50:00*1.9868*1.98724*1.98835*1.98679
07/28/2009 17:55:00*1.98724*1.98784*1.98785*1.98668
07/28/2009 18:00:00*1.98784*1.98687*1.98784*1.98389
07/28/2009 18:05:00*1.98687*1.98861*1.98861*1.98664
07/28/2009 18:10:00*1.98861*1.98797*1.98861*1.98721
07/28/2009 18:15:00*1.98797*1.98829*1.98829*1.98754
07/28/2009 18:20:00*1.98829*1.98856*1.98886*1.98796
07/28/2009 18:25:00*1.98856*1.98889*1.98965*1.98834
07/28/2009 18:30:00*1.98889*1.98879*1.9889*1.98874
07/28/2009 18:35:00*1.98879*1.98889*1.98899*1.98849
07/28/2009 18:40:00*1.98889*1.98779*1.98889*1.98759
07/28/2009 18:45:00*1.98779*1.98789*1.98809*1.98749
07/28/2009 18:50:00*1.98789*1.98909*1.98909*1.98784
07/28/2009 18:55:00*1.98909*1.98819*1.98909*1.98799
07/28/2009 19:00:00*1.98819*1.98954*1.99096*1.98819
07/28/2009 19:05:00*1.98954*1.98989*1.99024*1.98939
07/28/2009 19:10:00*1.98989*1.98999*1.99074*1.98934
07/28/2009 19:15:00*1.98999*1.99029*1.99049*1.98989
07/28/2009 19:20:00*1.99029*1.98929*1.99059*1.98919
07/28/2009 19:25:00*1.98929*1.98889*1.98939*1.98835
07/28/2009 19:30:00*1.98889*1.98989*1.99019*1.98849
07/28/2009 19:35:00*1.98989*1.99149*1.99153*1.98939
07/28/2009 19:40:00*1.99149*1.99159*1.99189*1.99049
07/28/2009 19:45:00*1.99159*1.98916*1.99189*1.98916
07/28/2009 19:50:00*1.98916*1.99059*1.99099*1.98879
07/28/2009 19:55:00*1.99059*1.99079*1.99089*1.99005
07/28/2009 20:00:00*1.99079*1.99073*1.99149*1.99003
07/28/2009 20:05:00*1.99073*1.99109*1.99129*1.99064
07/28/2009 20:10:00*1.99109*1.99024*1.99109*1.98971
07/28/2009 20:15:00*1.99024*1.99133*1.99199*1.99024
07/28/2009 20:20:00*1.99133*1.99074*1.99141*1.99062
07/28/2009 20:25:00*1.99074*1.99083*1.99119*1.99062
07/28/2009 20:30:00*1.99083*1.99015*1.99129*1.98996
07/28/2009 20:35:00*1.99015*1.98929*1.99049*1.98869
07/28/2009 20:40:00*1.98929*1.98891*1.98939*1.98799
07/28/2009 20:45:00*1.98891*1.98861*1.99059*1.98861
07/28/2009 20:50:00*1.98861*1.98839*1.98909*1.98784
07/28/2009 20:55:00*1.98839*1.9875*1.99009*1.98629
07/28/2009 21:00:00*1.9875*1.98909*1.98909*1.98731
07/28/2009 21:05:00*1.98909*1.98752*1.98909*1.98659
07/28/2009 21:10:00*1.98752*1.98739*1.98829*1.98729
07/28/2009 21:15:00*1.98739*1.98771*1.98859*1.98714
07/28/2009 21:20:00*1.98771*1.98725*1.98807*1.98703
07/28/2009 21:25:00*1.98725*1.98699*1.98779*1.98679
07/28/2009 21:30:00*1.98699*1.98839*1.98844*1.98689
07/28/2009 21:35:00*1.98839*1.98759*1.98939*1.98749
07/28/2009 21:40:00*1.98759*1.98829*1.98859*1.98759
07/28/2009 21:45:00*1.98829*1.9882*1.98899*1.98784
07/28/2009 21:50:00*1.9882*1.98826*1.98859*1.98729
07/28/2009 21:55:00*1.98826*1.98839*1.98859*1.98779
07/28/2009 22:00:00*1.98839*1.98954*1.98964*1.98799
07/28/2009 22:05:00*1.98954*1.9891*1.99042*1.98899
07/28/2009 22:10:00*1.9891*1.9903*1.99051*1.9891
07/28/2009 22:15:00*1.9903*1.98949*1.99044*1.98914
07/28/2009 22:20:00*1.98949*1.98999*1.99009*1.98939
07/28/2009 22:25:00*1.98999*1.9897*1.99046*1.98958
07/28/2009 22:30:00*1.9897*1.99044*1.99059*1.98929
07/28/2009 22:35:00*1.99044*1.98979*1.99049*1.98959
07/28/2009 22:40:00*1.98979*1.99059*1.99109*1.98959
07/28/2009 22:45:00*1.99059*1.99039*1.99109*1.99029
07/28/2009 22:50:00*1.99039*1.99099*1.99149*1.99009
07/28/2009 22:55:00*1.99099*1.99073*1.99129*1.99019
07/28/2009 23:00:00*1.99073*1.99169*1.99249*1.99069
07/28/2009 23:05:00*1.99169*1.99064*1.99179*1.99039
07/28/2009 23:10:00*1.99064*1.99199*1.99239*1.99059
07/28/2009 23:15:00*1.99199*1.99109*1.99199*1.99109
07/28/2009 23:20:00*1.99109*1.99062*1.99109*1.98999
07/28/2009 23:25:00*1.99062*1.99019*1.99062*1.98999
07/28/2009 23:30:00*1.99019*1.99069*1.99119*1.98954
07/28/2009 23:35:00*1.99069*1.99069*1.99109*1.98989
07/28/2009 23:40:00*1.99069*1.99203*1.99249*1.99069
07/28/2009 23:45:00*1.99203*1.99279*1.99299*1.99149
07/28/2009 23:50:00*1.99279*1.99134*1.99326*1.99134
07/28/2009 23:55:00*1.99134*1.99259*1.99269*1.99129
07/29/2009 00:00:00*1.99259*1.99303*1.99338*1.99239
07/29/2009 00:05:00*1.99303*1.99217*1.99364*1.99153
07/29/2009 00:10:00*1.99217*1.99264*1.99279*1.99179
07/29/2009 00:15:00*1.99264*1.99026*1.99279*1.99009
07/29/2009 00:20:00*1.99026*1.99179*1.99231*1.99025
07/29/2009 00:25:00*1.99179*1.99059*1.99189*1.99039
07/29/2009 00:30:00*1.99059*1.99119*1.99139*1.99059
07/29/2009 00:35:00*1.99119*1.99149*1.99193*1.99019
07/29/2009 00:40:00*1.99149*1.99129*1.9916*1.99109
07/29/2009 00:45:00*1.99129*1.99029*1.99149*1.98989
07/29/2009 00:50:00*1.99029*1.99076*1.99076*1.98899
07/29/2009 00:55:00*1.99076*1.98979*1.99076*1.98959
07/29/2009 01:00:00*1.98979*1.98914*1.99029*1.98889
07/29/2009 01:05:00*1.98914*1.99143*1.99146*1.98889
07/29/2009 01:10:00*1.99143*1.99019*1.99143*1.99019
07/29/2009 01:15:00*1.99019*1.99048*1.99209*1.98979
07/29/2009 01:20:00*1.99048*1.99032*1.99097*1.98909
07/29/2009 01:25:00*1.99032*1.99039*1.99141*1.9896
07/29/2009 01:30:00*1.99039*1.99031*1.99069*1.98936
07/29/2009 01:35:00*1.99031*1.9899*1.99136*1.98989
07/29/2009 01:40:00*1.9899*1.98969*1.99024*1.98939
07/29/2009 01:45:00*1.98969*1.98986*1.99043*1.98949
07/29/2009 01:50:00*1.98986*1.99099*1.99149*1.98961
07/29/2009 01:55:00*1.99099*1.99099*1.99169*1.99004
07/29/2009 02:00:00*1.99099*1.99104*1.99159*1.99054
07/29/2009 02:05:00*1.99104*1.99152*1.99229*1.99019
07/29/2009 02:10:00*1.99152*1.99239*1.99328*1.99149
07/29/2009 02:15:00*1.99239*1.99267*1.99364*1.99175
07/29/2009 02:20:00*1.99267*1.99455*1.99546*1.99267
07/29/2009 02:25:00*1.99455*1.99849*1.99995*1.99374
07/29/2009 02:30:00*1.99849*1.99988*2.00357*1.99799
07/29/2009 02:35:00*1.99988*1.9985*2.00074*1.99797
07/29/2009 02:40:00*1.9985*2.00027*2.00046*1.99833
07/29/2009 02:45:00*2.00027*2.00068*2.00137*1.99989
07/29/2009 02:50:00*2.00068*1.99891*2.00097*1.99785
07/29/2009 02:55:00*1.99891*1.99975*2.00056*1.99858
07/29/2009 03:00:00*1.99975*2.00111*2.00135*1.99952
07/29/2009 03:05:00*2.00111*1.99944*2.00151*1.99902
07/29/2009 03:10:00*1.99944*1.99842*2.00047*1.99759
07/29/2009 03:15:00*1.99842*1.9974*1.99856*1.99649
07/29/2009 03:20:00*1.9974*1.99652*1.99804*1.99599
07/29/2009 03:25:00*1.99652*1.99647*1.99699*1.99549
07/29/2009 03:30:00*1.99647*1.99649*1.99688*1.9956
07/29/2009 03:35:00*1.99649*1.99544*1.99669*1.99517
07/29/2009 03:40:00*1.99544*1.99537*1.99567*1.99446
07/29/2009 03:45:00*1.99537*1.99386*1.99548*1.99324
07/29/2009 03:50:00*1.99386*1.99398*1.99427*1.99259
07/29/2009 03:55:00*1.99398*1.99319*1.99452*1.99319
07/29/2009 04:00:00*1.99319*1.99505*1.99524*1.99319
07/29/2009 04:05:00*1.99505*1.99473*1.99514*1.99372
07/29/2009 04:10:00*1.99473*1.99489*1.99526*1.99428
07/29/2009 04:15:00*1.99489*1.99466*1.99574*1.99441
07/29/2009 04:20:00*1.99466*1.99392*1.99477*1.99332
07/29/2009 04:25:00*1.99392*1.99501*1.99512*1.99359
07/29/2009 04:30:00*1.99501*1.99648*1.99713*1.99476
07/29/2009 04:35:00*1.99648*1.99713*1.99752*1.99574
07/29/2009 04:40:00*1.99713*1.99671*1.99757*1.99611
07/29/2009 04:45:00*1.99671*1.99598*1.99729*1.9958
07/29/2009 04:50:00*1.99598*1.99664*1.99664*1.99536
07/29/2009 04:55:00*1.99664*1.99544*1.99671*1.99493
07/29/2009 05:00:00*1.99544*1.99501*1.99563*1.9943
07/29/2009 05:05:00*1.99501*1.9947*1.99527*1.99445
07/29/2009 05:10:00*1.9947*1.99442*1.99509*1.99404
07/29/2009 05:15:00*1.99442*1.99486*1.99501*1.99373
07/29/2009 05:20:00*1.99486*1.99509*1.99588*1.99485
07/29/2009 05:25:00*1.99509*1.99628*1.99672*1.99508
07/29/2009 05:30:00*1.99628*1.99653*1.99707*1.99568
07/29/2009 05:35:00*1.99653*1.99556*1.99689*1.9953
07/29/2009 05:40:00*1.99556*1.99515*1.99613*1.99485
07/29/2009 05:45:00*1.99515*1.9946*1.99547*1.99427
07/29/2009 05:50:00*1.9946*1.99422*1.99494*1.99379
07/29/2009 05:55:00*1.99422*1.99409*1.99477*1.99344
07/29/2009 06:00:00*1.99409*1.99637*1.99654*1.99361
07/29/2009 06:05:00*1.99637*1.99579*1.99678*1.99509
07/29/2009 06:10:00*1.99579*1.99499*1.9966*1.99474
07/29/2009 06:15:00*1.99499*1.9961*1.9965*1.99453
07/29/2009 06:20:00*1.9961*1.99648*1.99703*1.99551
07/29/2009 06:25:00*1.99648*1.99686*1.99721*1.99545
07/29/2009 06:30:00*1.99686*1.99696*1.99739*1.99629
07/29/2009 06:35:00*1.99696*1.99799*1.99835*1.99659
07/29/2009 06:40:00*1.99799*1.99709*1.9983*1.99706
07/29/2009 06:45:00*1.99709*1.99708*1.99757*1.99598
07/29/2009 06:50:00*1.99708*1.99644*1.99721*1.996
07/29/2009 06:55:00*1.99644*1.99589*1.99646*1.99511
07/29/2009 07:00:00*1.99589*1.99654*1.99702*1.99475
07/29/2009 07:05:00*1.99654*1.9964*1.99708*1.99546
07/29/2009 07:10:00*1.9964*1.99609*1.99675*1.99539
07/29/2009 07:15:00*1.99609*1.99635*1.99708*1.99589
07/29/2009 07:20:00*1.99635*1.99779*1.99804*1.99569
07/29/2009 07:25:00*1.99779*1.99708*1.99788*1.99651
07/29/2009 07:30:00*1.99708*1.99836*1.99876*1.99659
07/29/2009 07:35:00*1.99836*1.99689*1.99921*1.99634
07/29/2009 07:40:00*1.99689*1.99787*1.99798*1.99644
07/29/2009 07:45:00*1.99787*1.99854*1.99866*1.99779
07/29/2009 07:50:00*1.99854*1.99882*1.99932*1.99842
07/29/2009 07:55:00*1.99882*2.00013*2.00043*1.99793
07/29/2009 08:00:00*2.00013*2.00159*2.00159*1.99976
07/29/2009 08:05:00*2.00159*1.99941*2.00166*1.99921
07/29/2009 08:10:00*1.99941*1.99893*2.00008*1.99868
07/29/2009 08:15:00*1.99893*1.99934*2.00025*1.99855
07/29/2009 08:20:00*1.99934*1.99769*1.99972*1.99733
07/29/2009 08:25:00*1.99769*1.99775*1.99819*1.99684
07/29/2009 08:30:00*1.99775*1.99514*1.99775*1.99514
07/29/2009 08:35:00*1.99514*1.99789*1.99951*1.99472
07/29/2009 08:40:00*1.99789*1.99968*2.00015*1.99774
07/29/2009 08:45:00*1.99968*1.99884*1.99992*1.9982
07/29/2009 08:50:00*1.99884*2.00039*2.00121*1.99791
07/29/2009 08:55:00*2.00039*2.00087*2.00123*2.00013
07/29/2009 09:00:00*2.00087*2.00192*2.00221*2.00075
07/29/2009 09:05:00*2.00192*2.00001*2.00209*1.99952
07/29/2009 09:10:00*2.00001*2.00311*2.00325*1.99974
07/29/2009 09:15:00*2.00311*2.00486*2.00512*2.00299
07/29/2009 09:20:00*2.00486*2.00569*2.00629*2.00453
07/29/2009 09:25:00*2.00569*2.00568*2.00636*2.00452
07/29/2009 09:30:00*2.00568*2.00568*2.00684*2.00529
07/29/2009 09:35:00*2.00568*2.00629*2.00672*2.00439
07/29/2009 09:40:00*2.00629*2.00703*2.00783*2.00624
07/29/2009 09:45:00*2.00703*2.00758*2.00986*2.00702
07/29/2009 09:50:00*2.00758*2.00634*2.00786*2.00454
07/29/2009 09:55:00*2.00634*2.00673*2.00756*2.00585
07/29/2009 10:00:00*2.00673*2.0045*2.00722*2.00415
07/29/2009 10:05:00*2.0045*2.00408*2.00556*2.00383
07/29/2009 10:10:00*2.00408*2.00477*2.00501*2.0027
07/29/2009 10:15:00*2.00477*2.00469*2.00522*2.00354
07/29/2009 10:20:00*2.00469*2.0067*2.00684*2.00421
07/29/2009 10:25:00*2.0067*2.00624*2.00692*2.00513
07/29/2009 10:30:00*2.00624*2.00474*2.00673*2.00474
07/29/2009 10:35:00*2.00474*2.00526*2.00753*2.00468
07/29/2009 10:40:00*2.00526*2.00429*2.00598*2.00396
07/29/2009 10:45:00*2.00429*2.00451*2.00508*2.00349
07/29/2009 10:50:00*2.00451*2.00306*2.00504*2.00238
07/29/2009 10:55:00*2.00306*2.0029*2.00342*2.00197
07/29/2009 11:00:00*2.0029*2.0048*2.00527*2.00283
07/29/2009 11:05:00*2.0048*2.00436*2.00504*2.00344
07/29/2009 11:10:00*2.00436*2.00405*2.0054*2.00379
07/29/2009 11:15:00*2.00405*2.00549*2.00552*2.0033
07/29/2009 11:20:00*2.00549*2.00843*2.00958*2.00522
07/29/2009 11:25:00*2.00843*2.0086*2.00884*2.00681
07/29/2009 11:30:00*2.0086*2.00644*2.00959*2.00613
07/29/2009 11:35:00*2.00644*2.00668*2.00787*2.00603
07/29/2009 11:40:00*2.00668*2.00688*2.007*2.00488
07/29/2009 11:45:00*2.00688*2.00737*2.00959*2.00635
07/29/2009 11:50:00*2.00737*2.00754*2.00803*2.00656
07/29/2009 11:55:00*2.00754*2.00668*2.00794*2.00554
07/29/2009 12:00:00*2.00668*2.00584*2.00675*2.0056
07/29/2009 12:05:00*2.00584*2.00608*2.00626*2.00503
07/29/2009 12:10:00*2.00608*2.00652*2.00712*2.00568
07/29/2009 12:15:00*2.00652*2.00766*2.00803*2.00627
07/29/2009 12:20:00*2.00766*2.00953*2.00967*2.00735
07/29/2009 12:25:00*2.00953*2.00975*2.01044*2.00914
07/29/2009 12:30:00*2.00975*2.01006*2.0105*2.00957
07/29/2009 12:35:00*2.01006*2.00944*2.01006*2.00852
07/29/2009 12:40:00*2.00944*2.00835*2.01*2.00821
07/29/2009 12:45:00*2.00835*2.00846*2.00939*2.00835
07/29/2009 12:50:00*2.00846*2.00815*2.00883*2.00783
07/29/2009 12:55:00*2.00815*2.0087*2.00902*2.00755
07/29/2009 13:00:00*2.0087*2.00759*2.0092*2.00742
07/29/2009 13:05:00*2.00759*2.00754*2.00988*2.00704
07/29/2009 13:10:00*2.00754*2.01088*2.0112*2.00724
07/29/2009 13:15:00*2.01088*2.01076*2.01144*2.0092
07/29/2009 13:20:00*2.01076*2.01038*2.01173*2.00982
07/29/2009 13:25:00*2.01038*2.00994*2.01106*2.00953
07/29/2009 13:30:00*2.00994*2.01091*2.01132*2.0095
07/29/2009 13:35:00*2.01091*2.00981*2.01132*2.00944
07/29/2009 13:40:00*2.00981*2.00934*2.01021*2.00919
07/29/2009 13:45:00*2.00934*2.00793*2.00947*2.00771
07/29/2009 13:50:00*2.00793*2.00864*2.00913*2.00776
07/29/2009 13:55:00*2.00864*2.00885*2.00909*2.0081
07/29/2009 14:00:00*2.00885*2.00811*2.00914*2.00789
07/29/2009 14:05:00*2.00811*2.00808*2.00909*2.00748
07/29/2009 14:10:00*2.00808*2.00889*2.00971*2.00808
07/29/2009 14:15:00*2.00889*2.00849*2.00922*2.00799
07/29/2009 14:20:00*2.00849*2.00823*2.00902*2.00772
07/29/2009 14:25:00*2.00823*2.00857*2.00873*2.00786
07/29/2009 14:30:00*2.00857*2.00811*2.00864*2.00759
07/29/2009 14:35:00*2.00811*2.00794*2.0086*2.00773
07/29/2009 14:40:00*2.00794*2.00934*2.00976*2.00791
07/29/2009 14:45:00*2.00934*2.01058*2.01107*2.00884
07/29/2009 14:50:00*2.01058*2.01083*2.01157*2.01034
07/29/2009 14:55:00*2.01083*2.00933*2.01108*2.00904
07/29/2009 15:00:00*2.00933*2.0125*2.0125*2.00916
07/29/2009 15:05:00*2.0125*2.0102*2.01264*2.00953
07/29/2009 15:10:00*2.0102*2.00984*2.0102*2.00939
07/29/2009 15:15:00*2.00984*2.00849*2.00984*2.00823
07/29/2009 15:20:00*2.00849*2.00839*2.00885*2.00801
07/29/2009 15:25:00*2.00839*2.00729*2.00848*2.00709
07/29/2009 15:30:00*2.00729*2.00799*2.00819*2.00709
07/29/2009 15:35:00*2.00799*2.00849*2.0086*2.00799
07/29/2009 15:40:00*2.00849*2.00638*2.00913*2.00586
07/29/2009 15:45:00*2.00638*2.0065*2.00689*2.00594
07/29/2009 15:50:00*2.0065*2.00574*2.0065*2.00494
07/29/2009 15:55:00*2.00574*2.00589*2.00644*2.00513
07/29/2009 16:00:00*2.00589*2.00491*2.00626*2.00428
07/29/2009 16:05:00*2.00491*2.00332*2.00585*2.00314
07/29/2009 16:10:00*2.00332*2.00474*2.00484*2.00332
07/29/2009 16:15:00*2.00474*2.00376*2.00479*2.00359
07/29/2009 16:20:00*2.00376*2.00309*2.00466*2.00235
07/29/2009 16:25:00*2.00309*2.00393*2.00408*2.00309
07/29/2009 16:30:00*2.00393*2.00479*2.00485*2.00344
07/29/2009 16:35:00*2.00479*2.00436*2.0057*2.00404
07/29/2009 16:40:00*2.00436*2.00399*2.00453*2.00369
07/29/2009 16:45:00*2.00399*2.00356*2.0043*2.00325
07/29/2009 16:50:00*2.00356*2.00329*2.00414*2.00312
07/29/2009 16:55:00*2.00329*2.00334*2.00379*2.00299
07/29/2009 17:00:00*2.00334*2.00249*2.00424*2.00204
