07/27/2009 17:05:00*2.00279*2.00415*2.00431*2.00264
07/27/2009 17:10:00*2.00415*2.00507*2.00538*2.00412
07/27/2009 17:15:00*2.00507*2.00413*2.0052*2.00363
07/27/2009 17:20:00*2.00413*2.00397*2.00434*2.00393
07/27/2009 17:25:00*2.00397*2.00364*2.00426*2.00334
07/27/2009 17:30:00*2.00364*2.00389*2.00399*2.00364
07/27/2009 17:35:00*2.00389*2.00382*2.00443*2.0037
07/27/2009 17:40:00*2.00382*2.0036*2.00382*2.00358
07/27/2009 17:45:00*2.0036*2.00349*2.00372*2.0033
07/27/2009 17:50:00*2.00349*2.0033*2.00394*2.0033
07/27/2009 17:55:00*2.0033*2.00311*2.00389*2.00305
07/27/2009 18:00:00*2.00311*2.00322*2.00328*2.00305
07/27/2009 18:05:00*2.00322*2.00317*2.0037*2.0022
07/27/2009 18:10:00*2.00317*2.00256*2.00323*2.00209
07/27/2009 18:15:00*2.00256*2.00274*2.0028*2.00232
07/27/2009 18:20:00*2.00274*2.00268*2.00341*2.00253
07/27/2009 18:25:00*2.00268*2.00299*2.00343*2.00268
07/27/2009 18:30:00*2.00299*2.00294*2.00382*2.00286
07/27/2009 18:35:00*2.00294*2.00311*2.00324*2.0029
07/27/2009 18:40:00*2.00311*2.00354*2.00404*2.00305
07/27/2009 18:45:00*2.00354*2.00369*2.00444*2.00329
07/27/2009 18:50:00*2.00369*2.00431*2.00519*2.00369
07/27/2009 18:55:00*2.00431*2.00267*2.00431*2.00257
07/27/2009 19:00:00*2.00267*2.00293*2.00309*2.00259
07/27/2009 19:05:00*2.00293*2.00282*2.00324*2.00256
07/27/2009 19:10:00*2.00282*2.00317*2.00354*2.00246
07/27/2009 19:15:00*2.00317*2.00288*2.00354*2.00281
07/27/2009 19:20:00*2.00288*2.00487*2.00525*2.00288
07/27/2009 19:25:00*2.00487*2.00478*2.00539*2.00419
07/27/2009 19:30:00*2.00478*2.0041*2.00498*2.00357
07/27/2009 19:35:00*2.0041*2.00404*2.00424*2.00359
07/27/2009 19:40:00*2.00404*2.00384*2.00441*2.00311
07/27/2009 19:45:00*2.00384*2.00456*2.00499*2.00364
07/27/2009 19:50:00*2.00456*2.00419*2.00459*2.00382
07/27/2009 19:55:00*2.00419*2.00454*2.00459*2.00409
07/27/2009 20:00:00*2.00454*2.00459*2.00544*2.00449
07/27/2009 20:05:00*2.00459*2.00464*2.00514*2.00389
07/27/2009 20:10:00*2.00464*2.00514*2.00549*2.00464
07/27/2009 20:15:00*2.00514*2.00489*2.00609*2.00473
07/27/2009 20:20:00*2.00489*2.00504*2.00579*2.00472
07/27/2009 20:25:00*2.00504*2.00499*2.00554*2.00434
07/27/2009 20:30:00*2.00499*2.0055*2.00574*2.00469
07/27/2009 20:35:00*2.0055*2.00504*2.00595*2.00474
07/27/2009 20:40:00*2.00504*2.00429*2.00534*2.00374
07/27/2009 20:45:00*2.00429*2.00364*2.00444*2.00355
07/27/2009 20:50:00*2.00364*2.00374*2.00409*2.00308
07/27/2009 20:55:00*2.00374*2.00422*2.00499*2.00359
07/27/2009 21:00:00*2.00422*2.00479*2.00479*2.00317
07/27/2009 21:05:00*2.00479*2.00319*2.00511*2.00299
07/27/2009 21:10:00*2.00319*2.00414*2.00424*2.00263
07/27/2009 21:15:00*2.00414*2.00355*2.00429*2.00334
07/27/2009 21:20:00*2.00355*2.00462*2.00474*2.00347
07/27/2009 21:25:00*2.00462*2.00473*2.00514*2.00425
07/27/2009 21:30:00*2.00473*2.00479*2.00551*2.00473
07/27/2009 21:35:00*2.00479*2.00517*2.00566*2.00459
07/27/2009 21:40:00*2.00517*2.00545*2.00582*2.00507
07/27/2009 21:45:00*2.00545*2.00504*2.00557*2.00494
07/27/2009 21:50:00*2.00504*2.00544*2.00564*2.00504
07/27/2009 21:55:00*2.00544*2.00403*2.00549*2.00394
07/27/2009 22:00:00*2.00403*2.00383*2.00479*2.00354
07/27/2009 22:05:00*2.00383*2.00389*2.00404*2.00372
07/27/2009 22:10:00*2.00389*2.00435*2.00499*2.00389
07/27/2009 22:15:00*2.00435*2.00443*2.00497*2.00424
07/27/2009 22:20:00*2.00443*2.00394*2.00479*2.00378
07/27/2009 22:25:00*2.00394*2.00404*2.00449*2.00364
07/27/2009 22:30:00*2.00404*2.00449*2.00459*2.00385
07/27/2009 22:35:00*2.00449*2.00565*2.00565*2.00404
07/27/2009 22:40:00*2.00565*2.00609*2.00674*2.00529
07/27/2009 22:45:00*2.00609*2.00634*2.00642*2.00584
07/27/2009 22:50:00*2.00634*2.00639*2.00649*2.00544
07/27/2009 22:55:00*2.00639*2.00599*2.00649*2.00589
07/27/2009 23:00:00*2.00599*2.00584*2.0063*2.00559
07/27/2009 23:05:00*2.00584*2.00583*2.00584*2.00479
07/27/2009 23:10:00*2.00583*2.00269*2.00583*2.00227
07/27/2009 23:15:00*2.00269*1.99919*2.00269*1.99899
07/27/2009 23:20:00*1.99919*1.99945*1.99984*1.99837
07/27/2009 23:25:00*1.99945*1.99799*1.99981*1.99786
07/27/2009 23:30:00*1.99799*1.99864*1.99884*1.99718
07/27/2009 23:35:00*1.99864*1.99829*1.99969*1.99787
07/27/2009 23:40:00*1.99829*1.99939*1.99959*1.99809
07/27/2009 23:45:00*1.99939*1.99919*1.99979*1.99919
07/27/2009 23:50:00*1.99919*1.99869*1.99929*1.99839
07/27/2009 23:55:00*1.99869*1.99889*1.99949*1.99844
07/28/2009 00:00:00*1.99889*1.99859*1.99952*1.99809
07/28/2009 00:05:00*1.99859*1.99819*1.99886*1.99774
07/28/2009 00:10:00*1.99819*1.99516*1.99829*1.99417
07/28/2009 00:15:00*1.99516*1.99444*1.99529*1.99329
07/28/2009 00:20:00*1.99444*1.99449*1.99539*1.99394
07/28/2009 00:25:00*1.99449*1.99509*1.99514*1.99419
07/28/2009 00:30:00*1.99509*1.99544*1.99564*1.99449
07/28/2009 00:35:00*1.99544*1.99462*1.99544*1.99444
07/28/2009 00:40:00*1.99462*1.99359*1.99469*1.99309
07/28/2009 00:45:00*1.99359*1.99352*1.99389*1.99239
07/28/2009 00:50:00*1.99352*1.99174*1.99364*1.99094
07/28/2009 00:55:00*1.99174*1.99094*1.99174*1.99024
07/28/2009 01:00:00*1.99094*1.99109*1.99169*1.99074
07/28/2009 01:05:00*1.99109*1.99249*1.99304*1.99109
07/28/2009 01:10:00*1.99249*1.99259*1.99289*1.99199
07/28/2009 01:15:00*1.99259*1.99269*1.99289*1.99239
07/28/2009 01:20:00*1.99269*1.99259*1.99412*1.99254
07/28/2009 01:25:00*1.99259*1.99092*1.99279*1.99064
07/28/2009 01:30:00*1.99092*1.99109*1.99149*1.99039
07/28/2009 01:35:00*1.99109*1.99099*1.99159*1.99054
07/28/2009 01:40:00*1.99099*1.99179*1.99299*1.99099
07/28/2009 01:45:00*1.99179*1.99098*1.99189*1.98979
07/28/2009 01:50:00*1.99098*1.99094*1.99131*1.98989
07/28/2009 01:55:00*1.99094*1.98959*1.99094*1.98953
07/28/2009 02:00:00*1.98959*1.98959*1.99039*1.98819
07/28/2009 02:05:00*1.98959*1.99059*1.99163*1.98949
07/28/2009 02:10:00*1.99059*1.99119*1.9925*1.99059
07/28/2009 02:15:00*1.99119*1.98939*1.99149*1.98919
07/28/2009 02:20:00*1.98939*1.99016*1.99098*1.98919
07/28/2009 02:25:00*1.99016*1.99017*1.99068*1.98949
07/28/2009 02:30:00*1.99017*1.99025*1.99138*1.99003
07/28/2009 02:35:00*1.99025*1.98951*1.99049*1.98807
07/28/2009 02:40:00*1.98951*1.98882*1.99013*1.98807
07/28/2009 02:45:00*1.98882*1.98967*1.98967*1.98808
07/28/2009 02:50:00*1.98967*1.98856*1.98984*1.98808
07/28/2009 02:55:00*1.98856*1.98832*1.98894*1.9875
07/28/2009 03:00:00*1.98832*1.98931*1.99008*1.98807
07/28/2009 03:05:00*1.98931*1.98844*1.98963*1.98766
07/28/2009 03:10:00*1.98844*1.98708*1.98914*1.98694
07/28/2009 03:15:00*1.98708*1.98884*1.98904*1.98678
07/28/2009 03:20:00*1.98884*1.98882*1.98923*1.98805
07/28/2009 03:25:00*1.98882*1.98812*1.98924*1.98794
07/28/2009 03:30:00*1.98812*1.9873*1.98839*1.98697
07/28/2009 03:35:00*1.9873*1.98571*1.98764*1.98452
07/28/2009 03:40:00*1.98571*1.9862*1.98691*1.98476
07/28/2009 03:45:00*1.9862*1.98459*1.98625*1.98419
07/28/2009 03:50:00*1.98459*1.98529*1.9857*1.98417
07/28/2009 03:55:00*1.98529*1.98559*1.9859*1.98454
07/28/2009 04:00:00*1.98559*1.98559*1.98624*1.98519
07/28/2009 04:05:00*1.98559*1.98569*1.98608*1.98479
07/28/2009 04:10:00*1.98569*1.98571*1.98589*1.9848
07/28/2009 04:15:00*1.98571*1.98644*1.98655*1.98519
07/28/2009 04:20:00*1.98644*1.98582*1.98667*1.98534
07/28/2009 04:25:00*1.98582*1.98619*1.98625*1.98531
07/28/2009 04:30:00*1.98619*1.98618*1.98659*1.98553
07/28/2009 04:35:00*1.98618*1.98596*1.98631*1.98504
07/28/2009 04:40:00*1.98596*1.98526*1.98656*1.98517
07/28/2009 04:45:00*1.98526*1.98568*1.98637*1.98469
07/28/2009 04:50:00*1.98568*1.98594*1.98648*1.98538
07/28/2009 04:55:00*1.98594*1.98515*1.98609*1.98455
07/28/2009 05:00:00*1.98515*1.98486*1.98529*1.98384
07/28/2009 05:05:00*1.98486*1.98529*1.98557*1.98388
07/28/2009 05:10:00*1.98529*1.98511*1.98601*1.98457
07/28/2009 05:15:00*1.98511*1.98565*1.98607*1.98482
07/28/2009 05:20:00*1.98565*1.98544*1.98595*1.98489
07/28/2009 05:25:00*1.98544*1.98643*1.98667*1.98445
07/28/2009 05:30:00*1.98643*1.98679*1.9872*1.98541
07/28/2009 05:35:00*1.98679*1.98541*1.98696*1.98509
07/28/2009 05:40:00*1.98541*1.98339*1.98587*1.98339
07/28/2009 05:45:00*1.98339*1.98465*1.98465*1.98339
07/28/2009 05:50:00*1.98465*1.98404*1.98465*1.98359
07/28/2009 05:55:00*1.98404*1.98384*1.98475*1.9836
07/28/2009 06:00:00*1.98384*1.98388*1.98432*1.98335
07/28/2009 06:05:00*1.98388*1.98394*1.98492*1.98362
07/28/2009 06:10:00*1.98394*1.98352*1.98414*1.98319
07/28/2009 06:15:00*1.98352*1.98356*1.98396*1.98316
07/28/2009 06:20:00*1.98356*1.98409*1.98431*1.98343
07/28/2009 06:25:00*1.98409*1.98372*1.98416*1.98354
07/28/2009 06:30:00*1.98372*1.9835*1.98414*1.98331
07/28/2009 06:35:00*1.9835*1.98365*1.98427*1.98325
07/28/2009 06:40:00*1.98365*1.98367*1.98421*1.98345
07/28/2009 06:45:00*1.98367*1.98445*1.98463*1.98354
07/28/2009 06:50:00*1.98445*1.9845*1.98485*1.98414
07/28/2009 06:55:00*1.9845*1.98479*1.98587*1.98438
07/28/2009 07:00:00*1.98479*1.98473*1.98499*1.98389
07/28/2009 07:05:00*1.98473*1.98623*1.98647*1.98444
07/28/2009 07:10:00*1.98623*1.98439*1.98642*1.98399
07/28/2009 07:15:00*1.98439*1.98377*1.98451*1.98318
07/28/2009 07:20:00*1.98377*1.98477*1.98477*1.98312
07/28/2009 07:25:00*1.98477*1.98466*1.9852*1.98408
07/28/2009 07:30:00*1.98466*1.98516*1.98657*1.98466
07/28/2009 07:35:00*1.98516*1.98584*1.98584*1.98413
07/28/2009 07:40:00*1.98584*1.9858*1.98634*1.98489
07/28/2009 07:45:00*1.9858*1.98736*1.98749*1.98531
07/28/2009 07:50:00*1.98736*1.98736*1.98759*1.98648
07/28/2009 07:55:00*1.98736*1.9874*1.9888*1.98694
07/28/2009 08:00:00*1.9874*1.98667*1.98779*1.98569
07/28/2009 08:05:00*1.98667*1.98574*1.9873*1.98513
07/28/2009 08:10:00*1.98574*1.98574*1.98615*1.98472
07/28/2009 08:15:00*1.98574*1.98728*1.9874*1.98508
07/28/2009 08:20:00*1.98728*1.98454*1.98728*1.98447
07/28/2009 08:25:00*1.98454*1.98579*1.98591*1.98442
07/28/2009 08:30:00*1.98579*1.98491*1.98602*1.98491
07/28/2009 08:35:00*1.98491*1.98579*1.98615*1.98461
07/28/2009 08:40:00*1.98579*1.9854*1.98698*1.98528
07/28/2009 08:45:00*1.9854*1.98556*1.98615*1.98514
07/28/2009 08:50:00*1.98556*1.9836*1.98568*1.98316
07/28/2009 08:55:00*1.9836*1.98324*1.98393*1.98259
07/28/2009 09:00:00*1.98324*1.98496*1.98554*1.98286
07/28/2009 09:05:00*1.98496*1.98433*1.98603*1.98413
07/28/2009 09:10:00*1.98433*1.9866*1.98676*1.98427
07/28/2009 09:15:00*1.9866*1.98788*1.98795*1.98639
07/28/2009 09:20:00*1.98788*1.98737*1.98829*1.98637
07/28/2009 09:25:00*1.98737*1.98708*1.98822*1.98671
07/28/2009 09:30:00*1.98708*1.9857*1.98736*1.98541
07/28/2009 09:35:00*1.9857*1.98526*1.98667*1.98523
07/28/2009 09:40:00*1.98526*1.98385*1.98608*1.98355
07/28/2009 09:45:00*1.98385*1.98378*1.98479*1.98349
07/28/2009 09:50:00*1.98378*1.98436*1.98541*1.98362
07/28/2009 09:55:00*1.98436*1.98417*1.98511*1.98385
07/28/2009 10:00:00*1.98417*1.98452*1.98498*1.98245
07/28/2009 10:05:00*1.98452*1.98569*1.98634*1.98381
07/28/2009 10:10:00*1.98569*1.98619*1.98654*1.98414
07/28/2009 10:15:00*1.98619*1.98717*1.98906*1.98527
07/28/2009 10:20:00*1.98717*1.98551*1.98759*1.98541
07/28/2009 10:25:00*1.98551*1.98611*1.98641*1.98534
07/28/2009 10:30:00*1.98611*1.98504*1.98623*1.98475
07/28/2009 10:35:00*1.98504*1.98618*1.98618*1.98504
07/28/2009 10:40:00*1.98618*1.98588*1.98671*1.98539
07/28/2009 10:45:00*1.98588*1.98655*1.98708*1.98564
07/28/2009 10:50:00*1.98655*1.98543*1.98735*1.98529
07/28/2009 10:55:00*1.98543*1.98595*1.98637*1.98527
07/28/2009 11:00:00*1.98595*1.98715*1.98759*1.98583
07/28/2009 11:05:00*1.98715*1.98739*1.98749*1.98662
07/28/2009 11:10:00*1.98739*1.98969*1.9899*1.98717
07/28/2009 11:15:00*1.98969*1.98919*1.9909*1.98894
07/28/2009 11:20:00*1.98919*1.98953*1.99063*1.98874
07/28/2009 11:25:00*1.98953*1.98976*1.99068*1.98918
07/28/2009 11:30:00*1.98976*1.99223*1.99259*1.98904
07/28/2009 11:35:00*1.99223*1.99173*1.99253*1.99045
07/28/2009 11:40:00*1.99173*1.99129*1.99299*1.99107
07/28/2009 11:45:00*1.99129*1.9909*1.99158*1.99032
07/28/2009 11:50:00*1.9909*1.99039*1.99142*1.98974
07/28/2009 11:55:00*1.99039*1.99019*1.99091*1.98959
07/28/2009 12:00:00*1.99019*1.99068*1.99098*1.98984
07/28/2009 12:05:00*1.99068*1.99158*1.99229*1.99024
07/28/2009 12:10:00*1.99158*1.99155*1.99294*1.99131
07/28/2009 12:15:00*1.99155*1.99037*1.99252*1.99034
07/28/2009 12:20:00*1.99037*1.98999*1.99055*1.98922
07/28/2009 12:25:00*1.98999*1.99155*1.99155*1.98999
07/28/2009 12:30:00*1.99155*1.99153*1.99189*1.99083
07/28/2009 12:35:00*1.99153*1.9915*1.99181*1.99097
07/28/2009 12:40:00*1.9915*1.99123*1.99163*1.99069
07/28/2009 12:45:00*1.99123*1.99213*1.99219*1.99077
07/28/2009 12:50:00*1.99213*1.99306*1.99326*1.99199
07/28/2009 12:55:00*1.99306*1.99278*1.99313*1.99209
07/28/2009 13:00:00*1.99278*1.99249*1.99321*1.99221
07/28/2009 13:05:00*1.99249*1.99269*1.99329*1.99169
07/28/2009 13:10:00*1.99269*1.99209*1.99319*1.99184
07/28/2009 13:15:00*1.99209*1.98999*1.99219*1.98969
07/28/2009 13:20:00*1.98999*1.99079*1.99119*1.98979
07/28/2009 13:25:00*1.99079*1.98931*1.991*1.98923
07/28/2009 13:30:00*1.98931*1.98889*1.9894*1.98849
07/28/2009 13:35:00*1.98889*1.98839*1.98899*1.98839
07/28/2009 13:40:00*1.98839*1.98842*1.98933*1.98839
07/28/2009 13:45:00*1.98842*1.98916*1.98944*1.98811
07/28/2009 13:50:00*1.98916*1.99089*1.99119*1.98916
07/28/2009 13:55:00*1.99089*1.98919*1.99104*1.98909
07/28/2009 14:00:00*1.98919*1.98754*1.98949*1.98739
07/28/2009 14:05:00*1.98754*1.98799*1.98889*1.98754
07/28/2009 14:10:00*1.98799*1.98739*1.98929*1.98729
07/28/2009 14:15:00*1.98739*1.98745*1.98808*1.98665
07/28/2009 14:20:00*1.98745*1.9874*1.98809*1.98735
07/28/2009 14:25:00*1.9874*1.987*1.98745*1.98619
07/28/2009 14:30:00*1.987*1.9874*1.98759*1.98682
07/28/2009 14:35:00*1.9874*1.98454*1.98776*1.98384
07/28/2009 14:40:00*1.98454*1.98409*1.98513*1.98379
07/28/2009 14:45:00*1.98409*1.98559*1.98559*1.98358
07/28/2009 14:50:00*1.98559*1.98604*1.98609*1.98499
07/28/2009 14:55:00*1.98604*1.98699*1.98705*1.98569
07/28/2009 15:00:00*1.98699*1.98609*1.98734*1.98591
07/28/2009 15:05:00*1.98609*1.98629*1.98633*1.98529
07/28/2009 15:10:00*1.98629*1.98679*1.98699*1.98595
07/28/2009 15:15:00*1.98679*1.98589*1.98719*1.98559
07/28/2009 15:20:00*1.98589*1.98629*1.98669*1.98559
07/28/2009 15:25:00*1.98629*1.98636*1.98739*1.98599
07/28/2009 15:30:00*1.98636*1.98562*1.98649*1.98557
07/28/2009 15:35:00*1.98562*1.98512*1.98602*1.98501
07/28/2009 15:40:00*1.98512*1.98489*1.98555*1.98445
07/28/2009 15:45:00*1.98489*1.98439*1.98579*1.98392
07/28/2009 15:50:00*1.98439*1.98491*1.98491*1.98351
07/28/2009 15:55:00*1.98491*1.98429*1.98569*1.98419
07/28/2009 16:00:00*1.98429*1.98389*1.98447*1.98327
07/28/2009 16:05:00*1.98389*1.98483*1.98502*1.98362
07/28/2009 16:10:00*1.98483*1.98489*1.98564*1.98461
07/28/2009 16:15:00*1.98489*1.98558*1.98674*1.98489
07/28/2009 16:20:00*1.98558*1.98574*1.98621*1.9852
07/28/2009 16:25:00*1.98574*1.98604*1.98657*1.98513
07/28/2009 16:30:00*1.98604*1.98564*1.98609*1.98539
07/28/2009 16:35:00*1.98564*1.98417*1.98579*1.98417
07/28/2009 16:40:00*1.98417*1.98537*1.98555*1.98394
07/28/2009 16:45:00*1.98537*1.98644*1.98659*1.98537
07/28/2009 16:50:00*1.98644*1.98679*1.98693*1.98609
07/28/2009 16:55:00*1.98679*1.98639*1.98709*1.98636
07/28/2009 17:00:00*1.98639*1.98589*1.98679*1.98589
