07/23/2009 17:05:00*2.02844*2.02799*2.02873*2.02789
07/23/2009 17:10:00*2.02799*2.02844*2.02938*2.02764
07/23/2009 17:15:00*2.02844*2.02773*2.02857*2.02652
07/23/2009 17:20:00*2.02773*2.02718*2.02825*2.0254
07/23/2009 17:25:00*2.02718*2.02677*2.02718*2.02588
07/23/2009 17:30:00*2.02677*2.02611*2.02699*2.02611
07/23/2009 17:35:00*2.02611*2.02664*2.02689*2.02609
07/23/2009 17:40:00*2.02664*2.02793*2.02812*2.02634
07/23/2009 17:45:00*2.02793*2.02784*2.02828*2.02726
07/23/2009 17:50:00*2.02784*2.02712*2.02923*2.02687
07/23/2009 17:55:00*2.02712*2.02787*2.02917*2.02712
07/23/2009 18:00:00*2.02787*2.02711*2.02805*2.02666
07/23/2009 18:05:00*2.02711*2.02599*2.02711*2.02515
07/23/2009 18:10:00*2.02599*2.02519*2.02599*2.02406
07/23/2009 18:15:00*2.02519*2.02618*2.02624*2.02509
07/23/2009 18:20:00*2.02618*2.02633*2.02693*2.02595
07/23/2009 18:25:00*2.02633*2.02644*2.02644*2.02619
07/23/2009 18:30:00*2.02644*2.02552*2.02654*2.02415
07/23/2009 18:35:00*2.02552*2.02459*2.02563*2.02438
07/23/2009 18:40:00*2.02459*2.02579*2.02589*2.02397
07/23/2009 18:45:00*2.02579*2.02659*2.02742*2.02579
07/23/2009 18:50:00*2.02659*2.02589*2.02704*2.02584
07/23/2009 18:55:00*2.02589*2.02654*2.02712*2.02514
07/23/2009 19:00:00*2.02654*2.02614*2.02659*2.02579
07/23/2009 19:05:00*2.02614*2.02609*2.02644*2.02564
07/23/2009 19:10:00*2.02609*2.02644*2.02664*2.02584
07/23/2009 19:15:00*2.02644*2.02604*2.02644*2.02574
07/23/2009 19:20:00*2.02604*2.02604*2.02604*2.02604
07/23/2009 19:25:00*2.02604*2.02604*2.02604*2.02604
07/23/2009 19:30:00*2.02604*2.02604*2.02604*2.02604
07/23/2009 19:35:00*2.02604*2.02604*2.02604*2.02604
07/23/2009 19:40:00*2.02604*2.02604*2.02604*2.02604
07/23/2009 19:45:00*2.02604*2.02749*2.02779*2.02604
07/23/2009 19:50:00*2.02749*2.02699*2.02772*2.02683
07/23/2009 19:55:00*2.02699*2.02689*2.02719*2.02635
07/23/2009 20:00:00*2.02689*2.02599*2.02722*2.02579
07/23/2009 20:05:00*2.02599*2.02659*2.02694*2.02564
07/23/2009 20:10:00*2.02659*2.02664*2.02759*2.02584
07/23/2009 20:15:00*2.02664*2.02764*2.02769*2.02639
07/23/2009 20:20:00*2.02764*2.02599*2.02775*2.02519
07/23/2009 20:25:00*2.02599*2.02609*2.02614*2.02554
07/23/2009 20:30:00*2.02609*2.02634*2.02709*2.02599
07/23/2009 20:35:00*2.02634*2.02699*2.02709*2.02574
07/23/2009 20:40:00*2.02699*2.02659*2.02762*2.02634
07/23/2009 20:45:00*2.02659*2.02709*2.02784*2.02659
07/23/2009 20:50:00*2.02709*2.02754*2.02789*2.02689
07/23/2009 20:55:00*2.02754*2.02739*2.02765*2.02604
07/23/2009 21:00:00*2.02739*2.02649*2.02759*2.02623
07/23/2009 21:05:00*2.02649*2.02615*2.02699*2.02607
07/23/2009 21:10:00*2.02615*2.02724*2.02766*2.02599
07/23/2009 21:15:00*2.02724*2.02577*2.02724*2.02574
07/23/2009 21:20:00*2.02577*2.026*2.02654*2.02549
07/23/2009 21:25:00*2.026*2.0262*2.0267*2.02575
07/23/2009 21:30:00*2.0262*2.02564*2.02697*2.02544
07/23/2009 21:35:00*2.02564*2.02529*2.02599*2.02519
07/23/2009 21:40:00*2.02529*2.02524*2.02594*2.02485
07/23/2009 21:45:00*2.02524*2.02589*2.02602*2.02509
07/23/2009 21:50:00*2.02589*2.02579*2.02604*2.02528
07/23/2009 21:55:00*2.02579*2.02594*2.02629*2.02549
07/23/2009 22:00:00*2.02594*2.02494*2.02612*2.02494
07/23/2009 22:05:00*2.02494*2.02471*2.02549*2.02471
07/23/2009 22:10:00*2.02471*2.02452*2.02471*2.02384
07/23/2009 22:15:00*2.02452*2.02444*2.02502*2.02404
07/23/2009 22:20:00*2.02444*2.02459*2.02519*2.02434
07/23/2009 22:25:00*2.02459*2.02544*2.02559*2.02459
07/23/2009 22:30:00*2.02544*2.02549*2.02614*2.02544
07/23/2009 22:35:00*2.02549*2.02534*2.02564*2.02489
07/23/2009 22:40:00*2.02534*2.02554*2.02559*2.02498
07/23/2009 22:45:00*2.02554*2.02584*2.02614*2.02544
07/23/2009 22:50:00*2.02584*2.02584*2.02631*2.02532
07/23/2009 22:55:00*2.02584*2.02569*2.02609*2.02539
07/23/2009 23:00:00*2.02569*2.02551*2.02614*2.02551
07/23/2009 23:05:00*2.02551*2.02554*2.02599*2.02516
07/23/2009 23:10:00*2.02554*2.02589*2.02636*2.02554
07/23/2009 23:15:00*2.02589*2.02384*2.02629*2.02319
07/23/2009 23:20:00*2.02384*2.02384*2.02404*2.02289
07/23/2009 23:25:00*2.02384*2.02419*2.02454*2.02384
07/23/2009 23:30:00*2.02419*2.02394*2.02471*2.02389
07/23/2009 23:35:00*2.02394*2.02394*2.02439*2.02364
07/23/2009 23:40:00*2.02394*2.02439*2.02439*2.02389
07/23/2009 23:45:00*2.02439*2.0254*2.0254*2.02339
07/23/2009 23:50:00*2.0254*2.02436*2.02551*2.02399
07/23/2009 23:55:00*2.02436*2.02459*2.02541*2.02424
07/24/2009 00:00:00*2.02459*2.02524*2.02524*2.02449
07/24/2009 00:05:00*2.02524*2.02493*2.02529*2.02429
07/24/2009 00:10:00*2.02493*2.02424*2.02509*2.02424
07/24/2009 00:15:00*2.02424*2.02429*2.02444*2.02409
07/24/2009 00:20:00*2.02429*2.02439*2.02449*2.02412
07/24/2009 00:25:00*2.02439*2.02509*2.02527*2.02439
07/24/2009 00:30:00*2.02509*2.02459*2.02519*2.02454
07/24/2009 00:35:00*2.02459*2.02474*2.02504*2.02454
07/24/2009 00:40:00*2.02474*2.02364*2.02484*2.02344
07/24/2009 00:45:00*2.02364*2.02329*2.02366*2.02299
07/24/2009 00:50:00*2.02329*2.02314*2.02374*2.02269
07/24/2009 00:55:00*2.02314*2.02289*2.02334*2.02274
07/24/2009 01:00:00*2.02289*2.02324*2.02341*2.02289
07/24/2009 01:05:00*2.02324*2.02334*2.02339*2.02304
07/24/2009 01:10:00*2.02334*2.02334*2.02354*2.02314
07/24/2009 01:15:00*2.02334*2.02264*2.02354*2.02259
07/24/2009 01:20:00*2.02264*2.02302*2.0237*2.02209
07/24/2009 01:25:00*2.02302*2.02314*2.0235*2.02284
07/24/2009 01:30:00*2.02314*2.02375*2.02424*2.02307
07/24/2009 01:35:00*2.02375*2.02429*2.02439*2.02353
07/24/2009 01:40:00*2.02429*2.02414*2.02449*2.02379
07/24/2009 01:45:00*2.02414*2.02344*2.02419*2.02311
07/24/2009 01:50:00*2.02344*2.02374*2.02411*2.02284
07/24/2009 01:55:00*2.02374*2.02409*2.0244*2.02334
07/24/2009 02:00:00*2.02409*2.02571*2.02614*2.02409
07/24/2009 02:05:00*2.02571*2.025*2.02646*2.02369
07/24/2009 02:10:00*2.025*2.02584*2.02626*2.02476
07/24/2009 02:15:00*2.02584*2.02634*2.02682*2.02525
07/24/2009 02:20:00*2.02634*2.02581*2.02683*2.02557
07/24/2009 02:25:00*2.02581*2.02563*2.02694*2.02563
07/24/2009 02:30:00*2.02563*2.02618*2.02656*2.02544
07/24/2009 02:35:00*2.02618*2.02582*2.0263*2.02501
07/24/2009 02:40:00*2.02582*2.02521*2.02589*2.02514
07/24/2009 02:45:00*2.02521*2.02587*2.02661*2.02463
07/24/2009 02:50:00*2.02587*2.02454*2.02626*2.02437
07/24/2009 02:55:00*2.02454*2.02449*2.02518*2.02418
07/24/2009 03:00:00*2.02449*2.02493*2.02526*2.02369
07/24/2009 03:05:00*2.02493*2.02506*2.02609*2.02431
07/24/2009 03:10:00*2.02506*2.02476*2.02613*2.02439
07/24/2009 03:15:00*2.02476*2.02654*2.02763*2.02476
07/24/2009 03:20:00*2.02654*2.02583*2.02681*2.02509
07/24/2009 03:25:00*2.02583*2.0265*2.02706*2.02539
07/24/2009 03:30:00*2.0265*2.02544*2.02664*2.02537
07/24/2009 03:35:00*2.02544*2.02693*2.02714*2.02537
07/24/2009 03:40:00*2.02693*2.0254*2.02712*2.02515
07/24/2009 03:45:00*2.0254*2.02513*2.02587*2.02488
07/24/2009 03:50:00*2.02513*2.02478*2.02569*2.02456
07/24/2009 03:55:00*2.02478*2.02418*2.02543*2.02414
07/24/2009 04:00:00*2.02418*2.02353*2.02477*2.02284
07/24/2009 04:05:00*2.02353*2.02317*2.02371*2.02215
07/24/2009 04:10:00*2.02317*2.01929*2.02324*2.01903
07/24/2009 04:15:00*2.01929*2.01872*2.02076*2.01849
07/24/2009 04:20:00*2.01872*2.0179*2.01939*2.01784
07/24/2009 04:25:00*2.0179*2.01786*2.01873*2.01753
07/24/2009 04:30:00*2.01786*2.01847*2.01946*2.01737
07/24/2009 04:35:00*2.01847*2.01529*2.01847*2.01456
07/24/2009 04:40:00*2.01529*2.01609*2.01667*2.01477
07/24/2009 04:45:00*2.01609*2.01481*2.01634*2.01402
07/24/2009 04:50:00*2.01481*2.01469*2.01567*2.01386
07/24/2009 04:55:00*2.01469*2.01359*2.01493*2.01299
07/24/2009 05:00:00*2.01359*2.01371*2.01419*2.01261
07/24/2009 05:05:00*2.01371*2.01203*2.01401*2.01164
07/24/2009 05:10:00*2.01203*2.01226*2.01274*2.01102
07/24/2009 05:15:00*2.01226*2.01393*2.01403*2.01219
07/24/2009 05:20:00*2.01393*2.01384*2.01457*2.01345
07/24/2009 05:25:00*2.01384*2.01443*2.01476*2.01369
07/24/2009 05:30:00*2.01443*2.01441*2.01499*2.01366
07/24/2009 05:35:00*2.01441*2.01478*2.01555*2.01422
07/24/2009 05:40:00*2.01478*2.01431*2.01538*2.01423
07/24/2009 05:45:00*2.01431*2.01515*2.01515*2.01359
07/24/2009 05:50:00*2.01515*2.01451*2.01535*2.01406
07/24/2009 05:55:00*2.01451*2.01533*2.01663*2.01433
07/24/2009 06:00:00*2.01533*2.01496*2.01558*2.01466
07/24/2009 06:05:00*2.01496*2.01434*2.01517*2.01407
07/24/2009 06:10:00*2.01434*2.01337*2.01487*2.013
07/24/2009 06:15:00*2.01337*2.01335*2.01364*2.01265
07/24/2009 06:20:00*2.01335*2.01433*2.01482*2.01335
07/24/2009 06:25:00*2.01433*2.01452*2.01499*2.0138
07/24/2009 06:30:00*2.01452*2.01525*2.01579*2.01403
07/24/2009 06:35:00*2.01525*2.0151*2.01556*2.01446
07/24/2009 06:40:00*2.0151*2.01499*2.01518*2.01425
07/24/2009 06:45:00*2.01499*2.01475*2.01584*2.01474
07/24/2009 06:50:00*2.01475*2.01439*2.01525*2.0141
07/24/2009 06:55:00*2.01439*2.0132*2.01489*2.01289
07/24/2009 07:00:00*2.0132*2.01445*2.01458*2.01271
07/24/2009 07:05:00*2.01445*2.01333*2.01481*2.01333
07/24/2009 07:10:00*2.01333*2.01192*2.0135*2.01181
07/24/2009 07:15:00*2.01192*2.01162*2.01238*2.01114
07/24/2009 07:20:00*2.01162*2.01187*2.01215*2.01058
07/24/2009 07:25:00*2.01187*2.01166*2.01266*2.01137
07/24/2009 07:30:00*2.01166*2.01131*2.01279*2.01108
07/24/2009 07:35:00*2.01131*2.01131*2.0124*2.0107
07/24/2009 07:40:00*2.01131*2.01037*2.01173*2.01013
07/24/2009 07:45:00*2.01037*2.01018*2.01097*2.00984
07/24/2009 07:50:00*2.01018*2.01132*2.01144*2.01016
07/24/2009 07:55:00*2.01132*2.01065*2.01244*2.01008
07/24/2009 08:00:00*2.01065*2.00902*2.01065*2.00902
07/24/2009 08:05:00*2.00902*2.00919*2.00968*2.00839
07/24/2009 08:10:00*2.00919*2.00753*2.00919*2.00684
07/24/2009 08:15:00*2.00753*2.0085*2.00915*2.00753
07/24/2009 08:20:00*2.0085*2.00846*2.00976*2.00798
07/24/2009 08:25:00*2.00846*2.00772*2.00881*2.0071
07/24/2009 08:30:00*2.00772*2.00819*2.00876*2.00759
07/24/2009 08:35:00*2.00819*2.00864*2.0089*2.00782
07/24/2009 08:40:00*2.00864*2.00873*2.00944*2.00824
07/24/2009 08:45:00*2.00873*2.00843*2.00884*2.00796
07/24/2009 08:50:00*2.00843*2.0088*2.00897*2.0079
07/24/2009 08:55:00*2.0088*2.00975*2.01018*2.00879
07/24/2009 09:00:00*2.00975*2.01091*2.01113*2.00939
07/24/2009 09:05:00*2.01091*2.01185*2.01241*2.01066
07/24/2009 09:10:00*2.01185*2.01137*2.01252*2.0111
07/24/2009 09:15:00*2.01137*2.01215*2.01252*2.0109
07/24/2009 09:20:00*2.01215*2.01113*2.01221*2.01095
07/24/2009 09:25:00*2.01113*2.01218*2.01226*2.01084
07/24/2009 09:30:00*2.01218*2.01195*2.01252*2.01162
07/24/2009 09:35:00*2.01195*2.01067*2.01211*2.00948
07/24/2009 09:40:00*2.01067*2.01121*2.0114*2.00995
07/24/2009 09:45:00*2.01121*2.01152*2.01182*2.00942
07/24/2009 09:50:00*2.01152*2.01262*2.01335*2.0107
07/24/2009 09:55:00*2.01262*2.01255*2.01355*2.01236
07/24/2009 10:00:00*2.01255*2.01328*2.0138*2.01185
07/24/2009 10:05:00*2.01328*2.01273*2.014*2.01224
07/24/2009 10:10:00*2.01273*2.01267*2.01306*2.01107
07/24/2009 10:15:00*2.01267*2.01397*2.01412*2.01231
07/24/2009 10:20:00*2.01397*2.01399*2.01461*2.01325
07/24/2009 10:25:00*2.01399*2.01295*2.01472*2.01276
07/24/2009 10:30:00*2.01295*2.01419*2.01479*2.01289
07/24/2009 10:35:00*2.01419*2.01577*2.01596*2.01384
07/24/2009 10:40:00*2.01577*2.0171*2.01744*2.01544
07/24/2009 10:45:00*2.0171*2.01675*2.0172*2.01602
07/24/2009 10:50:00*2.01675*2.01648*2.01772*2.01548
07/24/2009 10:55:00*2.01648*2.01633*2.01775*2.01578
07/24/2009 11:00:00*2.01633*2.01429*2.01745*2.01374
07/24/2009 11:05:00*2.01429*2.01484*2.01488*2.01301
07/24/2009 11:10:00*2.01484*2.01629*2.0164*2.01484
07/24/2009 11:15:00*2.01629*2.01573*2.01629*2.01502
07/24/2009 11:20:00*2.01573*2.0151*2.01635*2.01412
07/24/2009 11:25:00*2.0151*2.01498*2.01534*2.01435
07/24/2009 11:30:00*2.01498*2.01394*2.0151*2.01371
07/24/2009 11:35:00*2.01394*2.01416*2.01418*2.01281
07/24/2009 11:40:00*2.01416*2.01376*2.01449*2.01329
07/24/2009 11:45:00*2.01376*2.01399*2.01422*2.01313
07/24/2009 11:50:00*2.01399*2.01333*2.01428*2.0132
07/24/2009 11:55:00*2.01333*2.014*2.01436*2.01303
07/24/2009 12:00:00*2.014*2.01269*2.01418*2.01269
07/24/2009 12:05:00*2.01269*2.01287*2.01342*2.01239
07/24/2009 12:10:00*2.01287*2.01105*2.01311*2.01064
07/24/2009 12:15:00*2.01105*2.01145*2.0117*2.0103
07/24/2009 12:20:00*2.01145*2.01263*2.01278*2.0111
07/24/2009 12:25:00*2.01263*2.01223*2.01316*2.01169
07/24/2009 12:30:00*2.01223*2.01229*2.01243*2.01163
07/24/2009 12:35:00*2.01229*2.01213*2.0123*2.01181
07/24/2009 12:40:00*2.01213*2.01145*2.01231*2.0114
07/24/2009 12:45:00*2.01145*2.01139*2.01189*2.01103
07/24/2009 12:50:00*2.01139*2.01004*2.01164*2.01004
07/24/2009 12:55:00*2.01004*2.01052*2.01123*2.00992
07/24/2009 13:00:00*2.01052*2.01096*2.01108*2.01033
07/24/2009 13:05:00*2.01096*2.0104*2.01103*2.00991
07/24/2009 13:10:00*2.0104*2.01019*2.01119*2.01006
07/24/2009 13:15:00*2.01019*2.01049*2.01109*2.00967
07/24/2009 13:20:00*2.01049*2.01162*2.01189*2.01024
07/24/2009 13:25:00*2.01162*2.01114*2.01181*2.01095
07/24/2009 13:30:00*2.01114*2.01109*2.01179*2.01099
07/24/2009 13:35:00*2.01109*2.00979*2.01179*2.00969
07/24/2009 13:40:00*2.00979*2.00999*2.01046*2.00979
07/24/2009 13:45:00*2.00999*2.01069*2.01119*2.00999
07/24/2009 13:50:00*2.01069*2.01134*2.01154*2.01064
07/24/2009 13:55:00*2.01134*2.01109*2.01151*2.01004
07/24/2009 14:00:00*2.01109*2.01089*2.0114*2.01084
07/24/2009 14:05:00*2.01089*2.01039*2.01109*2.01015
07/24/2009 14:10:00*2.01039*2.01039*2.01094*2.00999
07/24/2009 14:15:00*2.01039*2.01129*2.01144*2.01019
07/24/2009 14:20:00*2.01129*2.01084*2.01176*2.01054
07/24/2009 14:25:00*2.01084*2.01184*2.01201*2.01059
07/24/2009 14:30:00*2.01184*2.01099*2.01226*2.01084
07/24/2009 14:35:00*2.01099*2.01154*2.01224*2.01076
07/24/2009 14:40:00*2.01154*2.01164*2.01239*2.01119
07/24/2009 14:45:00*2.01164*2.01116*2.01169*2.01074
07/24/2009 14:50:00*2.01116*2.01084*2.01124*2.01041
07/24/2009 14:55:00*2.01084*2.01138*2.01189*2.01084
07/24/2009 15:00:00*2.01138*2.01164*2.01209*2.01124
07/24/2009 15:05:00*2.01164*2.01201*2.01224*2.01109
07/24/2009 15:10:00*2.01201*2.01204*2.01229*2.01184
07/24/2009 15:15:00*2.01204*2.01134*2.01263*2.01134
07/24/2009 15:20:00*2.01134*2.01159*2.01159*2.01084
07/24/2009 15:25:00*2.01159*2.01159*2.01189*2.0105
07/24/2009 15:30:00*2.01159*2.01139*2.01177*2.01094
07/24/2009 15:35:00*2.01139*2.01089*2.01224*2.01049
07/24/2009 15:40:00*2.01089*2.01025*2.01109*2.01004
07/24/2009 15:45:00*2.01025*2.01174*2.01179*2.01022
07/24/2009 15:50:00*2.01174*2.01056*2.01184*2.01002
07/24/2009 15:55:00*2.01056*2.01199*2.01269*2.01056
07/24/2009 16:00:00*2.01199*2.01085*2.01209*2.01059
07/24/2009 16:05:00*2.01085*2.01094*2.01119*2.01039
