07/22/2009 17:05:00*2.02079*2.02024*2.02089*2.01989
07/22/2009 17:10:00*2.02024*2.01929*2.02073*2.01882
07/22/2009 17:15:00*2.01929*2.01799*2.01959*2.01799
07/22/2009 17:20:00*2.01799*2.01813*2.01937*2.01727
07/22/2009 17:25:00*2.01813*2.01809*2.01912*2.01739
07/22/2009 17:30:00*2.01809*2.01724*2.01857*2.01709
07/22/2009 17:35:00*2.01724*2.0178*2.01803*2.01702
07/22/2009 17:40:00*2.0178*2.01744*2.01814*2.01695
07/22/2009 17:45:00*2.01744*2.01715*2.01804*2.01714
07/22/2009 17:50:00*2.01715*2.01707*2.01756*2.01674
07/22/2009 17:55:00*2.01707*2.01679*2.01747*2.01637
07/22/2009 18:00:00*2.01679*2.01644*2.0171*2.01551
07/22/2009 18:05:00*2.01644*2.01829*2.01829*2.01644
07/22/2009 18:10:00*2.01829*2.0192*2.0192*2.01789
07/22/2009 18:15:00*2.0192*2.01864*2.01976*2.01859
07/22/2009 18:20:00*2.01864*2.01829*2.01864*2.01804
07/22/2009 18:25:00*2.01829*2.01804*2.01829*2.01804
07/22/2009 18:30:00*2.01804*2.01851*2.01866*2.01804
07/22/2009 18:35:00*2.01851*2.01789*2.01851*2.01789
07/22/2009 18:40:00*2.01789*2.01789*2.01816*2.01631
07/22/2009 18:45:00*2.01789*2.01814*2.0182*2.01789
07/22/2009 18:50:00*2.01814*2.01799*2.01814*2.01744
07/22/2009 18:55:00*2.01799*2.01789*2.01799*2.01764
07/22/2009 19:00:00*2.01789*2.01829*2.01834*2.01739
07/22/2009 19:05:00*2.01829*2.01819*2.01854*2.01762
07/22/2009 19:10:00*2.01819*2.01784*2.01841*2.01687
07/22/2009 19:15:00*2.01784*2.01784*2.01799*2.01734
07/22/2009 19:20:00*2.01784*2.01774*2.01834*2.01745
07/22/2009 19:25:00*2.01774*2.01789*2.01799*2.0176
07/22/2009 19:30:00*2.01789*2.01854*2.01864*2.01754
07/22/2009 19:35:00*2.01854*2.01839*2.01884*2.01839
07/22/2009 19:40:00*2.01839*2.01849*2.01889*2.01824
07/22/2009 19:45:00*2.01849*2.0181*2.01854*2.01785
07/22/2009 19:50:00*2.0181*2.01732*2.0181*2.01718
07/22/2009 19:55:00*2.01732*2.01689*2.01744*2.0167
07/22/2009 20:00:00*2.01689*2.01669*2.01714*2.01664
07/22/2009 20:05:00*2.01669*2.01694*2.01704*2.01602
07/22/2009 20:10:00*2.01694*2.01614*2.01701*2.01583
07/22/2009 20:15:00*2.01614*2.01529*2.01619*2.01519
07/22/2009 20:20:00*2.01529*2.01497*2.01571*2.01423
07/22/2009 20:25:00*2.01497*2.01509*2.01529*2.01418
07/22/2009 20:30:00*2.01509*2.01489*2.01534*2.01454
07/22/2009 20:35:00*2.01489*2.01415*2.01509*2.01333
07/22/2009 20:40:00*2.01415*2.01454*2.01484*2.01409
07/22/2009 20:45:00*2.01454*2.01389*2.01454*2.01359
07/22/2009 20:50:00*2.01389*2.01373*2.01398*2.01334
07/22/2009 20:55:00*2.01373*2.01464*2.01508*2.01274
07/22/2009 21:00:00*2.01464*2.01349*2.01465*2.01319
07/22/2009 21:05:00*2.01349*2.01329*2.01356*2.01244
07/22/2009 21:10:00*2.01329*2.01372*2.01391*2.01249
07/22/2009 21:15:00*2.01372*2.01392*2.01414*2.01259
07/22/2009 21:20:00*2.01392*2.01334*2.01439*2.01277
07/22/2009 21:25:00*2.01334*2.01399*2.01454*2.01324
07/22/2009 21:30:00*2.01399*2.01344*2.01464*2.0128
07/22/2009 21:35:00*2.01344*2.01408*2.01419*2.01329
07/22/2009 21:40:00*2.01408*2.01317*2.01409*2.01304
07/22/2009 21:45:00*2.01317*2.01257*2.01336*2.01219
07/22/2009 21:50:00*2.01257*2.0123*2.01299*2.01216
07/22/2009 21:55:00*2.0123*2.01184*2.01234*2.01175
07/22/2009 22:00:00*2.01184*2.01146*2.01232*2.01089
07/22/2009 22:05:00*2.01146*2.01143*2.01198*2.01057
07/22/2009 22:10:00*2.01143*2.01143*2.01143*2.01143
07/22/2009 22:15:00*2.01143*2.01143*2.01143*2.01143
07/22/2009 22:20:00*2.01143*2.01279*2.01354*2.01143
07/22/2009 22:25:00*2.01279*2.01289*2.01354*2.01269
07/22/2009 22:30:00*2.01289*2.01298*2.01339*2.01229
07/22/2009 22:35:00*2.01298*2.01314*2.01379*2.01274
07/22/2009 22:40:00*2.01314*2.01334*2.01379*2.01304
07/22/2009 22:45:00*2.01334*2.01341*2.01369*2.01289
07/22/2009 22:50:00*2.01341*2.01391*2.0141*2.01271
07/22/2009 22:55:00*2.01391*2.01389*2.01444*2.01379
07/22/2009 23:00:00*2.01389*2.01377*2.01421*2.01244
07/22/2009 23:05:00*2.01377*2.01444*2.01489*2.01339
07/22/2009 23:10:00*2.01444*2.01512*2.01519*2.01404
07/22/2009 23:15:00*2.01512*2.01459*2.01537*2.01449
07/22/2009 23:20:00*2.01459*2.01464*2.01517*2.01419
07/22/2009 23:25:00*2.01459*2.01543*2.0157*2.01439
07/22/2009 23:30:00*2.01529*2.01469*2.01608*2.01452
07/22/2009 23:35:00*2.01469*2.01474*2.015*2.01361
07/22/2009 23:40:00*2.01442*2.01482*2.01558*2.01414
07/22/2009 23:45:00*2.01484*2.01339*2.01493*2.01334
07/22/2009 23:50:00*2.01339*2.01439*2.01487*2.01334
07/22/2009 23:55:00*2.01454*2.01299*2.01459*2.01279
07/23/2009 00:00:00*2.01299*2.01323*2.01419*2.01264
07/23/2009 00:05:00*2.01323*2.01281*2.01334*2.01265
07/23/2009 00:10:00*2.01281*2.01374*2.01433*2.01244
07/23/2009 00:15:00*2.01374*2.01309*2.01384*2.01289
07/23/2009 00:20:00*2.01309*2.01374*2.01389*2.01294
07/23/2009 00:25:00*2.01374*2.01404*2.01404*2.01364
07/23/2009 00:30:00*2.01399*2.01394*2.01454*2.01354
07/23/2009 00:35:00*2.01399*2.01364*2.01424*2.01339
07/23/2009 00:40:00*2.01369*2.01354*2.01379*2.01304
07/23/2009 00:45:00*2.01354*2.01309*2.01379*2.01284
07/23/2009 00:50:00*2.01309*2.01241*2.01334*2.01206
07/23/2009 00:55:00*2.01241*2.0129*2.01299*2.01241
07/23/2009 01:00:00*2.0129*2.01254*2.01314*2.01254
07/23/2009 01:05:00*2.01254*2.01229*2.01299*2.01223
07/23/2009 01:10:00*2.01229*2.01319*2.01345*2.01229
07/23/2009 01:15:00*2.01319*2.0137*2.0137*2.01209
07/23/2009 01:20:00*2.0137*2.01319*2.0137*2.0131
07/23/2009 01:25:00*2.01319*2.01358*2.01414*2.01289
07/23/2009 01:30:00*2.01346*2.01401*2.01511*2.01224
07/23/2009 01:35:00*2.01401*2.01494*2.01509*2.01401
07/23/2009 01:40:00*2.01498*2.01406*2.01524*2.01364
07/23/2009 01:45:00*2.01427*2.01359*2.01438*2.01314
07/23/2009 01:50:00*2.01359*2.01407*2.01419*2.01282
07/23/2009 01:55:00*2.01407*2.01304*2.01419*2.01289
07/23/2009 02:00:00*2.01304*2.01473*2.01518*2.01304
07/23/2009 02:05:00*2.01462*2.01564*2.01616*2.01434
07/23/2009 02:10:00*2.0156*2.01424*2.01649*2.01372
07/23/2009 02:15:00*2.01421*2.01404*2.01461*2.01322
07/23/2009 02:20:00*2.01419*2.01385*2.01439*2.01294
07/23/2009 02:25:00*2.01366*2.01298*2.0139*2.01265
07/23/2009 02:30:00*2.01298*2.01342*2.0144*2.01273
07/23/2009 02:35:00*2.01342*2.01199*2.01361*2.01128
07/23/2009 02:40:00*2.01199*2.01169*2.0133*2.01111
07/23/2009 02:45:00*2.01169*2.01228*2.01304*2.01164
07/23/2009 02:50:00*2.01233*2.0138*2.01448*2.01229
07/23/2009 02:55:00*2.0138*2.01436*2.01509*2.0138
07/23/2009 03:00:00*2.01436*2.0146*2.01577*2.01401
07/23/2009 03:05:00*2.0146*2.01459*2.01549*2.01385
07/23/2009 03:10:00*2.01478*2.01589*2.01662*2.0144
07/23/2009 03:15:00*2.01589*2.01539*2.01686*2.01496
07/23/2009 03:20:00*2.01539*2.01541*2.01675*2.01424
07/23/2009 03:25:00*2.01541*2.01659*2.01737*2.01473
07/23/2009 03:30:00*2.01662*2.01679*2.01735*2.01625
07/23/2009 03:35:00*2.01679*2.01664*2.01748*2.01625
07/23/2009 03:40:00*2.01664*2.01607*2.01715*2.01568
07/23/2009 03:45:00*2.01607*2.01576*2.01668*2.01526
07/23/2009 03:50:00*2.01576*2.01406*2.01576*2.01367
07/23/2009 03:55:00*2.0144*2.01344*2.0144*2.01274
07/23/2009 04:00:00*2.01344*2.01403*2.01436*2.01332
07/23/2009 04:05:00*2.01403*2.01425*2.01478*2.0137
07/23/2009 04:10:00*2.01434*2.01563*2.01601*2.01391
07/23/2009 04:15:00*2.01563*2.01536*2.01613*2.01444
07/23/2009 04:20:00*2.01503*2.01434*2.01548*2.01379
07/23/2009 04:25:00*2.01434*2.01399*2.01527*2.01351
07/23/2009 04:30:00*2.01394*2.01484*2.01532*2.01369
07/23/2009 04:35:00*2.01484*2.01709*2.01764*2.01484
07/23/2009 04:40:00*2.01709*2.01694*2.01757*2.01589
07/23/2009 04:45:00*2.01694*2.01699*2.01759*2.01614
07/23/2009 04:50:00*2.01704*2.01584*2.01704*2.01575
07/23/2009 04:55:00*2.01589*2.0169*2.01807*2.01569
07/23/2009 05:00:00*2.0169*2.01735*2.01819*2.01684
07/23/2009 05:05:00*2.01743*2.01734*2.01787*2.01714
07/23/2009 05:10:00*2.01716*2.01689*2.01758*2.01685
07/23/2009 05:15:00*2.01689*2.01637*2.01734*2.01624
07/23/2009 05:20:00*2.01637*2.01714*2.01716*2.0159
07/23/2009 05:25:00*2.01685*2.01724*2.01761*2.01667
07/23/2009 05:30:00*2.01724*2.01716*2.01841*2.0171
07/23/2009 05:35:00*2.01716*2.01774*2.01785*2.01623
07/23/2009 05:40:00*2.01774*2.01835*2.0187*2.01762
07/23/2009 05:45:00*2.01835*2.01779*2.01883*2.01767
07/23/2009 05:50:00*2.01779*2.01697*2.01792*2.01631
07/23/2009 05:55:00*2.01697*2.01651*2.01797*2.01641
07/23/2009 06:00:00*2.01651*2.0168*2.01722*2.01649
07/23/2009 06:05:00*2.0168*2.0169*2.01717*2.01625
07/23/2009 06:10:00*2.0169*2.01734*2.01772*2.01676
07/23/2009 06:15:00*2.01734*2.01748*2.01771*2.01715
07/23/2009 06:20:00*2.01748*2.01673*2.01776*2.01661
07/23/2009 06:25:00*2.01673*2.01732*2.01736*2.01622
07/23/2009 06:30:00*2.01732*2.01787*2.01787*2.01685
07/23/2009 06:35:00*2.01769*2.01642*2.01845*2.01603
07/23/2009 06:40:00*2.01642*2.01654*2.01767*2.01604
07/23/2009 06:45:00*2.01648*2.01696*2.01788*2.01643
07/23/2009 06:50:00*2.01712*2.01744*2.01775*2.01665
07/23/2009 06:55:00*2.01744*2.01794*2.01813*2.01707
07/23/2009 07:00:00*2.01794*2.01752*2.01819*2.01689
07/23/2009 07:05:00*2.01752*2.01826*2.01858*2.01751
07/23/2009 07:10:00*2.01826*2.01775*2.0188*2.01763
07/23/2009 07:15:00*2.01775*2.01951*2.01969*2.01751
07/23/2009 07:20:00*2.01951*2.01973*2.02039*2.01904
07/23/2009 07:25:00*2.01973*2.02021*2.02046*2.01941
07/23/2009 07:30:00*2.02021*2.01891*2.02058*2.01872
07/23/2009 07:35:00*2.01891*2.01954*2.01971*2.01823
07/23/2009 07:40:00*2.01941*2.01855*2.01961*2.01823
07/23/2009 07:45:00*2.01855*2.01915*2.01943*2.01845
07/23/2009 07:50:00*2.01921*2.01877*2.01977*2.01842
07/23/2009 07:55:00*2.01879*2.01938*2.01994*2.01877
07/23/2009 08:00:00*2.01938*2.01797*2.02052*2.01774
07/23/2009 08:05:00*2.01774*2.01743*2.01828*2.01706
07/23/2009 08:10:00*2.01724*2.017*2.01756*2.0168
07/23/2009 08:15:00*2.017*2.0163*2.01742*2.01576
07/23/2009 08:20:00*2.01624*2.01503*2.01638*2.01484
07/23/2009 08:25:00*2.01511*2.01521*2.01593*2.01466
07/23/2009 08:30:00*2.01521*2.01629*2.01667*2.01509
07/23/2009 08:35:00*2.01629*2.01578*2.01645*2.0148
07/23/2009 08:40:00*2.01577*2.01545*2.01664*2.01531
07/23/2009 08:45:00*2.0155*2.01593*2.01619*2.01478
07/23/2009 08:50:00*2.01595*2.01579*2.01643*2.01553
07/23/2009 08:55:00*2.01589*2.01555*2.01635*2.01461
07/23/2009 09:00:00*2.01561*2.01497*2.01591*2.01481
07/23/2009 09:05:00*2.01485*2.01387*2.01597*2.01343
07/23/2009 09:10:00*2.01399*2.0144*2.0146*2.01305
07/23/2009 09:15:00*2.01446*2.01523*2.01555*2.01435
07/23/2009 09:20:00*2.01523*2.0141*2.01575*2.01391
07/23/2009 09:25:00*2.0141*2.01678*2.01696*2.01396
07/23/2009 09:30:00*2.01682*2.01716*2.01745*2.01589
07/23/2009 09:35:00*2.01705*2.01624*2.01758*2.01524
07/23/2009 09:40:00*2.01624*2.01493*2.0172*2.01493
07/23/2009 09:45:00*2.01493*2.01536*2.01642*2.01436
07/23/2009 09:50:00*2.01536*2.01492*2.01554*2.01405
07/23/2009 09:55:00*2.01492*2.01526*2.01626*2.01453
07/23/2009 10:00:00*2.01526*2.01441*2.01539*2.01231
07/23/2009 10:05:00*2.01441*2.01461*2.01547*2.0135
07/23/2009 10:10:00*2.01461*2.01442*2.01496*2.01394
07/23/2009 10:15:00*2.01442*2.01445*2.0152*2.01385
07/23/2009 10:20:00*2.01445*2.01421*2.01514*2.01378
07/23/2009 10:25:00*2.01421*2.01337*2.01463*2.01228
07/23/2009 10:30:00*2.01337*2.01269*2.01379*2.01174
07/23/2009 10:35:00*2.01269*2.01219*2.01366*2.01134
07/23/2009 10:40:00*2.01219*2.01283*2.01321*2.01094
07/23/2009 10:45:00*2.01283*2.01342*2.01414*2.01254
07/23/2009 10:50:00*2.01342*2.01219*2.01385*2.0114
07/23/2009 10:55:00*2.01219*2.01519*2.01566*2.01206
07/23/2009 11:00:00*2.01519*2.01587*2.01615*2.01428
07/23/2009 11:05:00*2.01587*2.01353*2.01648*2.01331
07/23/2009 11:10:00*2.01353*2.01281*2.01395*2.01234
07/23/2009 11:15:00*2.01281*2.01492*2.01501*2.01096
07/23/2009 11:20:00*2.01492*2.01535*2.01601*2.01424
07/23/2009 11:25:00*2.01535*2.01663*2.01718*2.01489
07/23/2009 11:30:00*2.01663*2.01733*2.01802*2.01619
07/23/2009 11:35:00*2.01733*2.01644*2.01779*2.01595
07/23/2009 11:40:00*2.01644*2.01657*2.01705*2.01599
07/23/2009 11:45:00*2.01657*2.01639*2.01721*2.01576
07/23/2009 11:50:00*2.01639*2.01719*2.01781*2.01631
07/23/2009 11:55:00*2.01719*2.01771*2.018*2.01669
07/23/2009 12:00:00*2.01771*2.01798*2.01827*2.01699
07/23/2009 12:05:00*2.01798*2.01835*2.0186*2.01718
07/23/2009 12:10:00*2.01835*2.02014*2.02044*2.01817
07/23/2009 12:15:00*2.02014*2.02063*2.02087*2.01964
07/23/2009 12:20:00*2.02063*2.01864*2.02086*2.01814
07/23/2009 12:25:00*2.01864*2.01981*2.02025*2.01817
07/23/2009 12:30:00*2.01981*2.01884*2.01998*2.01884
07/23/2009 12:35:00*2.01884*2.01883*2.01958*2.01819
07/23/2009 12:40:00*2.01883*2.01943*2.01974*2.01842
07/23/2009 12:45:00*2.01943*2.01964*2.02051*2.01932
07/23/2009 12:50:00*2.01964*2.01958*2.02002*2.01911
07/23/2009 12:55:00*2.01958*2.0206*2.02214*2.0194
07/23/2009 13:00:00*2.0206*2.02015*2.02096*2.01997
07/23/2009 13:05:00*2.02015*2.02084*2.02114*2.01965
07/23/2009 13:10:00*2.02084*2.02269*2.02375*2.02084
07/23/2009 13:15:00*2.02269*2.02133*2.02282*2.02104
07/23/2009 13:20:00*2.02133*2.01976*2.02208*2.01976
07/23/2009 13:25:00*2.01976*2.02054*2.02105*2.01928
07/23/2009 13:30:00*2.02054*2.01999*2.02141*2.01931
07/23/2009 13:35:00*2.01999*2.02005*2.02023*2.01934
07/23/2009 13:40:00*2.02005*2.01979*2.02028*2.01879
07/23/2009 13:45:00*2.01979*2.01946*2.0203*2.01934
07/23/2009 13:50:00*2.01946*2.02104*2.0213*2.01946
07/23/2009 13:55:00*2.02104*2.02084*2.02255*2.02079
07/23/2009 14:00:00*2.02084*2.02182*2.02243*2.02082
07/23/2009 14:05:00*2.02182*2.02311*2.02343*2.02174
07/23/2009 14:10:00*2.02311*2.02304*2.02359*2.02229
07/23/2009 14:15:00*2.02304*2.02045*2.02304*2.02045
07/23/2009 14:20:00*2.02045*2.02124*2.02139*2.02034
07/23/2009 14:25:00*2.02124*2.02019*2.02204*2.01954
07/23/2009 14:30:00*2.02019*2.0201*2.02069*2.01921
07/23/2009 14:35:00*2.0201*2.02058*2.02169*2.01989
07/23/2009 14:40:00*2.02058*2.02207*2.02207*2.02004
07/23/2009 14:45:00*2.02207*2.02305*2.02317*2.02198
07/23/2009 14:50:00*2.02305*2.02204*2.02342*2.02204
07/23/2009 14:55:00*2.02204*2.02214*2.02292*2.02199
07/23/2009 15:00:00*2.02214*2.02189*2.02224*2.02138
07/23/2009 15:05:00*2.02189*2.02175*2.02239*2.02109
07/23/2009 15:10:00*2.02175*2.02282*2.02327*2.02159
07/23/2009 15:15:00*2.02282*2.02104*2.02303*2.02081
07/23/2009 15:20:00*2.02104*2.02154*2.02191*2.02084
07/23/2009 15:25:00*2.02154*2.02144*2.02209*2.02129
07/23/2009 15:30:00*2.02144*2.02119*2.02166*2.02089
07/23/2009 15:35:00*2.02119*2.02067*2.02174*2.02034
07/23/2009 15:40:00*2.02067*2.02127*2.02179*2.02064
07/23/2009 15:45:00*2.02127*2.02114*2.02191*2.02094
07/23/2009 15:50:00*2.02114*2.02242*2.02242*2.02102
07/23/2009 15:55:00*2.02242*2.02295*2.02309*2.02149
07/23/2009 16:00:00*2.02295*2.02464*2.02502*2.02221
07/23/2009 16:05:00*2.02464*2.02349*2.02484*2.02335
07/23/2009 16:10:00*2.02349*2.02508*2.02508*2.02255
07/23/2009 16:15:00*2.02508*2.02699*2.02843*2.02398
07/23/2009 16:20:00*2.02699*2.02712*2.02788*2.02589
07/23/2009 16:25:00*2.02712*2.0277*2.02999*2.02564
07/23/2009 16:30:00*2.0277*2.02702*2.02795*2.02644
07/23/2009 16:35:00*2.02702*2.02634*2.02833*2.02584
07/23/2009 16:40:00*2.02634*2.03049*2.03097*2.02634
07/23/2009 16:45:00*2.03049*2.03029*2.03121*2.02944
07/23/2009 16:50:00*2.03029*2.02727*2.03029*2.02726
07/23/2009 16:55:00*2.02727*2.02833*2.02887*2.02669
07/23/2009 17:00:00*2.02833*2.02844*2.03001*2.02524
