07/21/2009 17:05:00*2.01109*2.01089*2.01149*2.01025
07/21/2009 17:10:00*2.01089*2.01104*2.01129*2.01059
07/21/2009 17:15:00*2.01104*2.01134*2.01184*2.01094
07/21/2009 17:20:00*2.01134*2.01069*2.01146*2.01004
07/21/2009 17:25:00*2.01069*2.01365*2.01476*2.01057
07/21/2009 17:30:00*2.01365*2.01229*2.01377*2.01229
07/21/2009 17:35:00*2.01229*2.01224*2.01364*2.01127
07/21/2009 17:40:00*2.01224*2.01266*2.01269*2.01192
07/21/2009 17:45:00*2.01266*2.01261*2.01342*2.01199
07/21/2009 17:50:00*2.01261*2.01297*2.01298*2.01261
07/21/2009 17:55:00*2.01297*2.01298*2.01347*2.01211
07/21/2009 18:00:00*2.01298*2.01279*2.01328*2.0123
07/21/2009 18:05:00*2.01279*2.01264*2.01279*2.01211
07/21/2009 18:10:00*2.01264*2.01224*2.01275*2.01168
07/21/2009 18:15:00*2.01224*2.01344*2.01344*2.0121
07/21/2009 18:20:00*2.01344*2.01314*2.01361*2.01287
07/21/2009 18:25:00*2.01314*2.0131*2.01384*2.01299
07/21/2009 18:30:00*2.0131*2.01319*2.01369*2.0131
07/21/2009 18:35:00*2.01319*2.01348*2.01379*2.01319
07/21/2009 18:40:00*2.01348*2.01417*2.01417*2.01324
07/21/2009 18:45:00*2.01417*2.01387*2.01489*2.01359
07/21/2009 18:50:00*2.01387*2.01415*2.01429*2.01379
07/21/2009 18:55:00*2.01415*2.01419*2.01434*2.01389
07/21/2009 19:00:00*2.01419*2.01529*2.01534*2.01419
07/21/2009 19:05:00*2.01529*2.01494*2.01549*2.01489
07/21/2009 19:10:00*2.01494*2.01434*2.01499*2.01434
07/21/2009 19:15:00*2.01434*2.01464*2.01484*2.01429
07/21/2009 19:20:00*2.01464*2.01434*2.01464*2.01419
07/21/2009 19:25:00*2.01434*2.01449*2.01525*2.01394
07/21/2009 19:30:00*2.01449*2.01529*2.01544*2.01439
07/21/2009 19:35:00*2.01529*2.01464*2.01541*2.01444
07/21/2009 19:40:00*2.01464*2.01566*2.01568*2.01464
07/21/2009 19:45:00*2.01566*2.01439*2.01566*2.01429
07/21/2009 19:50:00*2.01439*2.0139*2.01469*2.0134
07/21/2009 19:55:00*2.0139*2.01419*2.01482*2.01344
07/21/2009 20:00:00*2.01419*2.01341*2.01439*2.01334
07/21/2009 20:05:00*2.01341*2.01359*2.01374*2.01284
07/21/2009 20:10:00*2.01359*2.01261*2.0137*2.01261
07/21/2009 20:15:00*2.01261*2.01274*2.01284*2.0121
07/21/2009 20:20:00*2.01274*2.01348*2.01387*2.01244
07/21/2009 20:25:00*2.01348*2.01343*2.01417*2.01306
07/21/2009 20:30:00*2.01343*2.01383*2.01408*2.0133
07/21/2009 20:35:00*2.01383*2.01396*2.01426*2.0134
07/21/2009 20:40:00*2.01396*2.01411*2.01411*2.01343
07/21/2009 20:45:00*2.01411*2.01343*2.01444*2.01339
07/21/2009 20:50:00*2.01343*2.01304*2.01358*2.01274
07/21/2009 20:55:00*2.01304*2.01369*2.01399*2.01284
07/21/2009 21:00:00*2.01369*2.01334*2.01409*2.01322
07/21/2009 21:05:00*2.01334*2.01324*2.01409*2.01273
07/21/2009 21:10:00*2.01324*2.01348*2.01384*2.01294
07/21/2009 21:15:00*2.01348*2.01313*2.01348*2.01249
07/21/2009 21:20:00*2.01313*2.01199*2.01314*2.01174
07/21/2009 21:25:00*2.01199*2.01219*2.01296*2.01174
07/21/2009 21:30:00*2.01219*2.01234*2.0129*2.0113
07/21/2009 21:35:00*2.01234*2.01264*2.01315*2.0113
07/21/2009 21:40:00*2.01264*2.01179*2.01279*2.01105
07/21/2009 21:45:00*2.01179*2.01154*2.01221*2.01124
07/21/2009 21:50:00*2.01154*2.01059*2.01167*2.01013
07/21/2009 21:55:00*2.01059*2.00943*2.0108*2.00929
07/21/2009 22:00:00*2.00943*2.00879*2.00954*2.00849
07/21/2009 22:05:00*2.00879*2.00819*2.00894*2.00809
07/21/2009 22:10:00*2.00819*2.00859*2.00859*2.00769
07/21/2009 22:15:00*2.00859*2.00794*2.00944*2.00774
07/21/2009 22:20:00*2.00794*2.00874*2.00883*2.00774
07/21/2009 22:25:00*2.00874*2.00989*2.00999*2.00864
07/21/2009 22:30:00*2.00989*2.00944*2.00999*2.00929
07/21/2009 22:35:00*2.00944*2.00954*2.00969*2.00884
07/21/2009 22:40:00*2.00954*2.00891*2.00976*2.00869
07/21/2009 22:45:00*2.00891*2.00921*2.00945*2.00879
07/21/2009 22:50:00*2.00921*2.00899*2.00945*2.00874
07/21/2009 22:55:00*2.00899*2.00959*2.00982*2.00866
07/21/2009 23:00:00*2.00959*2.00989*2.01009*2.00934
07/21/2009 23:05:00*2.00989*2.00929*2.01004*2.00904
07/21/2009 23:10:00*2.00929*2.01014*2.01044*2.00926
07/21/2009 23:15:00*2.01014*2.01002*2.01034*2.00984
07/21/2009 23:20:00*2.01002*2.0089*2.01004*2.0089
07/21/2009 23:25:00*2.0089*2.0094*2.00965*2.00818
07/21/2009 23:30:00*2.0094*2.00989*2.00989*2.00884
07/21/2009 23:35:00*2.00989*2.00979*2.01011*2.00935
07/21/2009 23:40:00*2.00979*2.00927*2.00994*2.00889
07/21/2009 23:45:00*2.00927*2.00909*2.00959*2.00894
07/21/2009 23:50:00*2.00909*2.00884*2.00971*2.00864
07/21/2009 23:55:00*2.00884*2.01013*2.01013*2.00835
07/22/2009 00:00:00*2.01013*2.01009*2.01013*2.00939
07/22/2009 00:05:00*2.01009*2.01074*2.01074*2.0097
07/22/2009 00:10:00*2.01074*2.01026*2.01117*2.00939
07/22/2009 00:15:00*2.01026*2.01093*2.01093*2.00989
07/22/2009 00:20:00*2.01093*2.01093*2.01129*2.00952
07/22/2009 00:25:00*2.01093*2.01026*2.01135*2.01026
07/22/2009 00:30:00*2.01026*2.01019*2.011*2.01004
07/22/2009 00:35:00*2.01019*2.01059*2.011*2.00955
07/22/2009 00:40:00*2.01059*2.01004*2.01075*2.00999
07/22/2009 00:45:00*2.01004*2.01014*2.01069*2.00999
07/22/2009 00:50:00*2.01014*2.00954*2.01014*2.00904
07/22/2009 00:55:00*2.00954*2.00964*2.01001*2.00933
07/22/2009 01:00:00*2.00964*2.00929*2.01002*2.00903
07/22/2009 01:05:00*2.00929*2.00969*2.01007*2.00884
07/22/2009 01:10:00*2.00969*2.00929*2.01007*2.00869
07/22/2009 01:15:00*2.00929*2.00979*2.00999*2.00894
07/22/2009 01:20:00*2.00979*2.00939*2.01025*2.00909
07/22/2009 01:25:00*2.00939*2.00989*2.01019*2.00919
07/22/2009 01:30:00*2.00989*2.00906*2.01034*2.00899
07/22/2009 01:35:00*2.00906*2.00934*2.00964*2.00884
07/22/2009 01:40:00*2.00934*2.00884*2.0099*2.00834
07/22/2009 01:45:00*2.00884*2.00929*2.00964*2.00838
07/22/2009 01:50:00*2.00929*2.00899*2.00969*2.00879
07/22/2009 01:55:00*2.00899*2.00759*2.0099*2.00699
07/22/2009 02:00:00*2.00759*2.00671*2.00809*2.00643
07/22/2009 02:05:00*2.00671*2.00849*2.00889*2.00659
07/22/2009 02:10:00*2.00849*2.00744*2.0088*2.00709
07/22/2009 02:15:00*2.00744*2.00706*2.0075*2.00578
07/22/2009 02:20:00*2.00706*2.00684*2.00725*2.00616
07/22/2009 02:25:00*2.00684*2.00805*2.00865*2.00664
07/22/2009 02:30:00*2.00805*2.00794*2.00898*2.00704
07/22/2009 02:35:00*2.00794*2.00679*2.00824*2.00679
07/22/2009 02:40:00*2.00679*2.00633*2.00699*2.00484
07/22/2009 02:45:00*2.00633*2.00448*2.00701*2.00386
07/22/2009 02:50:00*2.00448*2.00399*2.00545*2.00399
07/22/2009 02:55:00*2.00399*2.00368*2.00551*2.00368
07/22/2009 03:00:00*2.00368*2.00326*2.00455*2.00263
07/22/2009 03:05:00*2.00326*2.00371*2.0044*2.00238
07/22/2009 03:10:00*2.00371*2.00284*2.00445*2.00283
07/22/2009 03:15:00*2.00284*2.00352*2.00356*2.00257
07/22/2009 03:20:00*2.00352*2.0028*2.00416*2.00198
07/22/2009 03:25:00*2.0028*2.00419*2.00449*2.0024
07/22/2009 03:30:00*2.00419*2.00515*2.00576*2.00362
07/22/2009 03:35:00*2.00515*2.00388*2.00573*2.00359
07/22/2009 03:40:00*2.00388*2.00406*2.00533*2.0036
07/22/2009 03:45:00*2.00406*2.00469*2.00507*2.00385
07/22/2009 03:50:00*2.00469*2.00493*2.00584*2.00431
07/22/2009 03:55:00*2.00493*2.00624*2.00665*2.00484
07/22/2009 04:00:00*2.00624*2.00581*2.00687*2.00535
07/22/2009 04:05:00*2.00581*2.0039*2.00581*2.0035
07/22/2009 04:10:00*2.0039*2.0038*2.00481*2.00333
07/22/2009 04:15:00*2.0038*2.00434*2.00456*2.0032
07/22/2009 04:20:00*2.00434*2.00566*2.00608*2.00419
07/22/2009 04:25:00*2.00566*2.00664*2.00764*2.00559
07/22/2009 04:30:00*2.00664*2.00814*2.00819*2.00629
07/22/2009 04:35:00*2.00814*2.00943*2.0115*2.00794
07/22/2009 04:40:00*2.00943*2.01111*2.01154*2.00916
07/22/2009 04:45:00*2.01111*2.01161*2.01174*2.0107
07/22/2009 04:50:00*2.01161*2.01106*2.01316*2.01057
07/22/2009 04:55:00*2.01106*2.00971*2.01185*2.00967
07/22/2009 05:00:00*2.00971*2.00982*2.01013*2.00849
07/22/2009 05:05:00*2.00982*2.0117*2.01224*2.00924
07/22/2009 05:10:00*2.0117*2.01361*2.01404*2.01126
07/22/2009 05:15:00*2.01361*2.01504*2.01565*2.01318
07/22/2009 05:20:00*2.01504*2.01476*2.01516*2.01317
07/22/2009 05:25:00*2.01476*2.01472*2.01505*2.0141
07/22/2009 05:30:00*2.01472*2.01441*2.01516*2.01401
07/22/2009 05:35:00*2.01441*2.01489*2.01515*2.014
07/22/2009 05:40:00*2.01489*2.01408*2.01495*2.01374
07/22/2009 05:45:00*2.01408*2.01256*2.01421*2.01225
07/22/2009 05:50:00*2.01256*2.01157*2.01274*2.01157
07/22/2009 05:55:00*2.01157*2.01379*2.01443*2.01133
07/22/2009 06:00:00*2.01379*2.01339*2.01434*2.01313
07/22/2009 06:05:00*2.01339*2.01387*2.014*2.01243
07/22/2009 06:10:00*2.01387*2.01249*2.01392*2.01231
07/22/2009 06:15:00*2.01249*2.01164*2.01296*2.01135
07/22/2009 06:20:00*2.01164*2.01139*2.01325*2.01138
07/22/2009 06:25:00*2.01139*2.01162*2.01218*2.01079
07/22/2009 06:30:00*2.01162*2.01111*2.01216*2.01079
07/22/2009 06:35:00*2.01111*2.01108*2.01209*2.01071
07/22/2009 06:40:00*2.01108*2.01174*2.01211*2.01094
07/22/2009 06:45:00*2.01174*2.01112*2.01199*2.01027
07/22/2009 06:50:00*2.01112*2.01118*2.01136*2.01036
07/22/2009 06:55:00*2.01118*2.01269*2.01332*2.01057
07/22/2009 07:00:00*2.01269*2.01217*2.01372*2.01181
07/22/2009 07:05:00*2.01217*2.01093*2.01284*2.01091
07/22/2009 07:10:00*2.01093*2.01214*2.01228*2.01086
07/22/2009 07:15:00*2.01214*2.01462*2.01462*2.01201
07/22/2009 07:20:00*2.01462*2.01376*2.01462*2.01276
07/22/2009 07:25:00*2.01376*2.01486*2.01529*2.01337
07/22/2009 07:30:00*2.01486*2.01559*2.01582*2.01374
07/22/2009 07:35:00*2.01559*2.01495*2.01622*2.01448
07/22/2009 07:40:00*2.01495*2.01544*2.01551*2.01426
07/22/2009 07:45:00*2.01544*2.01448*2.01572*2.01448
07/22/2009 07:50:00*2.01448*2.01409*2.01477*2.01379
07/22/2009 07:55:00*2.01409*2.01476*2.01491*2.01362
07/22/2009 08:00:00*2.01476*2.01494*2.01542*2.01454
07/22/2009 08:05:00*2.01494*2.01625*2.01703*2.01411
07/22/2009 08:10:00*2.01625*2.01884*2.01913*2.01602
07/22/2009 08:15:00*2.01884*2.01848*2.01884*2.01699
07/22/2009 08:20:00*2.01848*2.01943*2.01984*2.01766
07/22/2009 08:25:00*2.01943*2.01844*2.01999*2.01749
07/22/2009 08:30:00*2.01844*2.01641*2.01844*2.01635
07/22/2009 08:35:00*2.01641*2.01606*2.01651*2.01557
07/22/2009 08:40:00*2.01606*2.01623*2.01664*2.01576
07/22/2009 08:45:00*2.01623*2.01828*2.01841*2.016
07/22/2009 08:50:00*2.01828*2.01763*2.01865*2.01705
07/22/2009 08:55:00*2.01763*2.01934*2.02004*2.01759
07/22/2009 09:00:00*2.01934*2.01774*2.01946*2.01769
07/22/2009 09:05:00*2.01774*2.01606*2.01814*2.01606
07/22/2009 09:10:00*2.01606*2.01624*2.01667*2.01594
07/22/2009 09:15:00*2.01624*2.0162*2.0169*2.0157
07/22/2009 09:20:00*2.0162*2.01831*2.01856*2.01529
07/22/2009 09:25:00*2.01831*2.01754*2.01854*2.01733
07/22/2009 09:30:00*2.01754*2.01828*2.01888*2.01732
07/22/2009 09:35:00*2.01828*2.0162*2.01908*2.0162
07/22/2009 09:40:00*2.0162*2.01503*2.01736*2.01473
07/22/2009 09:45:00*2.01503*2.01533*2.0157*2.01445
07/22/2009 09:50:00*2.01533*2.01459*2.01592*2.01441
07/22/2009 09:55:00*2.01459*2.01426*2.0152*2.01383
07/22/2009 10:00:00*2.01426*2.0149*2.01568*2.01353
07/22/2009 10:05:00*2.0149*2.01315*2.01503*2.01234
07/22/2009 10:10:00*2.01315*2.01376*2.0142*2.01251
07/22/2009 10:15:00*2.01376*2.01487*2.01518*2.01339
07/22/2009 10:20:00*2.01487*2.01551*2.01551*2.01371
07/22/2009 10:25:00*2.01551*2.01425*2.01589*2.01339
07/22/2009 10:30:00*2.01425*2.01555*2.01574*2.01388
07/22/2009 10:35:00*2.01555*2.01582*2.01677*2.01461
07/22/2009 10:40:00*2.01582*2.01694*2.01715*2.01556
07/22/2009 10:45:00*2.01694*2.01769*2.01808*2.01634
07/22/2009 10:50:00*2.01769*2.01617*2.01769*2.01573
07/22/2009 10:55:00*2.01617*2.01489*2.01666*2.01414
07/22/2009 11:00:00*2.01489*2.01497*2.01547*2.01379
07/22/2009 11:05:00*2.01497*2.01398*2.01628*2.01386
07/22/2009 11:10:00*2.01398*2.01297*2.01436*2.01264
07/22/2009 11:15:00*2.01297*2.01271*2.01377*2.01265
07/22/2009 11:20:00*2.01271*2.01459*2.01478*2.01267
07/22/2009 11:25:00*2.01459*2.01444*2.01502*2.01364
07/22/2009 11:30:00*2.01444*2.01419*2.01526*2.01364
07/22/2009 11:35:00*2.01419*2.01409*2.01498*2.01337
07/22/2009 11:40:00*2.01409*2.01359*2.01491*2.01339
07/22/2009 11:45:00*2.01359*2.01291*2.01386*2.01275
07/22/2009 11:50:00*2.01291*2.01459*2.01511*2.01286
07/22/2009 11:55:00*2.01459*2.01473*2.01559*2.01407
07/22/2009 12:00:00*2.01473*2.01405*2.01516*2.01394
07/22/2009 12:05:00*2.01405*2.01275*2.01423*2.01237
07/22/2009 12:10:00*2.01275*2.01254*2.01312*2.01232
07/22/2009 12:15:00*2.01254*2.01195*2.01293*2.01165
07/22/2009 12:20:00*2.01195*2.01128*2.01281*2.01093
07/22/2009 12:25:00*2.01128*2.0109*2.01151*2.01029
07/22/2009 12:30:00*2.0109*2.01154*2.01261*2.00905
07/22/2009 12:35:00*2.01154*2.01162*2.013*2.01129
07/22/2009 12:40:00*2.01162*2.01239*2.0129*2.01139
07/22/2009 12:45:00*2.01239*2.01148*2.01278*2.01105
07/22/2009 12:50:00*2.01148*2.01127*2.01165*2.00976
07/22/2009 12:55:00*2.01127*2.01246*2.01285*2.01069
07/22/2009 13:00:00*2.01246*2.01246*2.01343*2.01191
07/22/2009 13:05:00*2.01246*2.01319*2.01374*2.01224
07/22/2009 13:10:00*2.01319*2.01333*2.01358*2.01241
07/22/2009 13:15:00*2.01333*2.01169*2.01333*2.01169
07/22/2009 13:20:00*2.01169*2.00883*2.01234*2.00818
07/22/2009 13:25:00*2.00883*2.01074*2.01164*2.00883
07/22/2009 13:30:00*2.01074*2.01074*2.01159*2.01034
07/22/2009 13:35:00*2.01074*2.01114*2.01164*2.01044
07/22/2009 13:40:00*2.01114*2.01159*2.0118*2.01044
07/22/2009 13:45:00*2.01159*2.01223*2.01241*2.0108
07/22/2009 13:50:00*2.01223*2.01139*2.01249*2.01125
07/22/2009 13:55:00*2.01139*2.01144*2.01235*2.01071
07/22/2009 14:00:00*2.01144*2.01128*2.01187*2.01128
07/22/2009 14:05:00*2.01128*2.01062*2.01143*2.00963
07/22/2009 14:10:00*2.01062*2.01186*2.01255*2.01019
07/22/2009 14:15:00*2.01186*2.01134*2.01198*2.01083
07/22/2009 14:20:00*2.01134*2.01109*2.0114*2.01064
07/22/2009 14:25:00*2.01109*2.01259*2.01289*2.01099
07/22/2009 14:30:00*2.01259*2.01239*2.01339*2.01204
07/22/2009 14:35:00*2.01239*2.01209*2.01309*2.01204
07/22/2009 14:40:00*2.01209*2.01365*2.01365*2.01201
07/22/2009 14:45:00*2.01365*2.01303*2.01369*2.01229
07/22/2009 14:50:00*2.01303*2.01349*2.01364*2.01244
07/22/2009 14:55:00*2.01349*2.01304*2.01379*2.01264
07/22/2009 15:00:00*2.01304*2.01194*2.01324*2.01194
07/22/2009 15:05:00*2.01194*2.01064*2.01209*2.01054
07/22/2009 15:10:00*2.01064*2.01208*2.01254*2.01048
07/22/2009 15:15:00*2.01208*2.01414*2.01429*2.01204
07/22/2009 15:20:00*2.01414*2.01459*2.01488*2.01384
07/22/2009 15:25:00*2.01459*2.01444*2.015*2.01427
07/22/2009 15:30:00*2.01444*2.01604*2.01664*2.01424
07/22/2009 15:35:00*2.01604*2.01561*2.01649*2.01469
07/22/2009 15:40:00*2.01561*2.01495*2.01593*2.01495
07/22/2009 15:45:00*2.01495*2.01494*2.01613*2.01453
07/22/2009 15:50:00*2.01494*2.01634*2.01645*2.01404
07/22/2009 15:55:00*2.01634*2.01624*2.01682*2.01624
07/22/2009 16:00:00*2.01624*2.01606*2.01661*2.01556
07/22/2009 16:05:00*2.01606*2.01614*2.01655*2.01544
07/22/2009 16:10:00*2.01614*2.01605*2.0163*2.01582
07/22/2009 16:15:00*2.01605*2.01824*2.01824*2.01593
07/22/2009 16:20:00*2.01824*2.01784*2.01864*2.01737
07/22/2009 16:25:00*2.01784*2.01691*2.0182*2.01659
07/22/2009 16:30:00*2.01691*2.01691*2.01709*2.01666
07/22/2009 16:35:00*2.01691*2.01691*2.01716*2.01617
07/22/2009 16:40:00*2.01691*2.01734*2.01745*2.0163
07/22/2009 16:45:00*2.01734*2.01815*2.01825*2.01715
07/22/2009 16:50:00*2.01815*2.01882*2.01919*2.01792
07/22/2009 16:55:00*2.01882*2.01906*2.01919*2.01845
07/22/2009 17:00:00*2.01906*2.02079*2.02094*2.01858
