07/20/2009 17:05:00*2.02589*2.02554*2.02654*2.02534
07/20/2009 17:10:00*2.02554*2.02327*2.02565*2.02254
07/20/2009 17:15:00*2.02327*2.02466*2.02578*2.02317
07/20/2009 17:20:00*2.02466*2.0282*2.02832*2.02441
07/20/2009 17:25:00*2.0282*2.02769*2.0282*2.02732
07/20/2009 17:30:00*2.02769*2.02824*2.02864*2.0272
07/20/2009 17:35:00*2.02824*2.02854*2.02905*2.02675
07/20/2009 17:40:00*2.02854*2.02804*2.02869*2.02779
07/20/2009 17:45:00*2.02804*2.02827*2.02832*2.02794
07/20/2009 17:50:00*2.02827*2.02846*2.02882*2.02806
07/20/2009 17:55:00*2.02846*2.02807*2.02889*2.0274
07/20/2009 18:00:00*2.02807*2.02779*2.02807*2.02748
07/20/2009 18:05:00*2.02779*2.02809*2.02846*2.02654
07/20/2009 18:10:00*2.02809*2.02839*2.02874*2.02749
07/20/2009 18:15:00*2.02839*2.029*2.0305*2.02836
07/20/2009 18:20:00*2.029*2.02881*2.029*2.02834
07/20/2009 18:25:00*2.02881*2.02868*2.02881*2.02856
07/20/2009 18:30:00*2.02868*2.02871*2.02896*2.02809
07/20/2009 18:35:00*2.02871*2.02966*2.02969*2.02792
07/20/2009 18:40:00*2.02966*2.03033*2.03046*2.02909
07/20/2009 18:45:00*2.03033*2.02959*2.03069*2.02899
07/20/2009 18:50:00*2.02959*2.0305*2.0305*2.0294
07/20/2009 18:55:00*2.0305*2.03075*2.03175*2.02989
07/20/2009 19:00:00*2.03075*2.03059*2.03132*2.03039
07/20/2009 19:05:00*2.03059*2.03029*2.03126*2.03029
07/20/2009 19:10:00*2.03029*2.02939*2.03046*2.02904
07/20/2009 19:15:00*2.02939*2.02849*2.02949*2.02835
07/20/2009 19:20:00*2.02849*2.02949*2.02984*2.02835
07/20/2009 19:25:00*2.02949*2.02954*2.02984*2.02899
07/20/2009 19:30:00*2.02954*2.02939*2.02954*2.02855
07/20/2009 19:35:00*2.02939*2.02879*2.02949*2.02849
07/20/2009 19:40:00*2.02879*2.02814*2.02879*2.02789
07/20/2009 19:45:00*2.02814*2.02842*2.02869*2.02789
07/20/2009 19:50:00*2.02842*2.02826*2.02875*2.02759
07/20/2009 19:55:00*2.02826*2.02919*2.02919*2.02793
07/20/2009 20:00:00*2.02919*2.03009*2.03013*2.02864
07/20/2009 20:05:00*2.03009*2.0301*2.0307*2.02979
07/20/2009 20:10:00*2.0301*2.02889*2.03029*2.02889
07/20/2009 20:15:00*2.02889*2.02949*2.02974*2.02846
07/20/2009 20:20:00*2.02949*2.03049*2.03064*2.02882
07/20/2009 20:25:00*2.03049*2.03039*2.03064*2.02971
07/20/2009 20:30:00*2.03039*2.03014*2.03088*2.03013
07/20/2009 20:35:00*2.03014*2.03044*2.03074*2.03004
07/20/2009 20:40:00*2.03044*2.03049*2.03119*2.03001
07/20/2009 20:45:00*2.03049*2.03246*2.03254*2.03034
07/20/2009 20:50:00*2.03246*2.03244*2.0337*2.03229
07/20/2009 20:55:00*2.03244*2.03229*2.03284*2.03179
07/20/2009 21:00:00*2.03229*2.03071*2.03249*2.03039
07/20/2009 21:05:00*2.03071*2.03174*2.03286*2.03059
07/20/2009 21:10:00*2.03174*2.03094*2.03199*2.03054
07/20/2009 21:15:00*2.03094*2.03104*2.03114*2.03014
07/20/2009 21:20:00*2.03104*2.03144*2.03157*2.03044
07/20/2009 21:25:00*2.03144*2.03194*2.03254*2.0312
07/20/2009 21:30:00*2.03194*2.03089*2.03206*2.03056
07/20/2009 21:35:00*2.03089*2.02844*2.03157*2.02801
07/20/2009 21:40:00*2.02844*2.03022*2.03077*2.02819
07/20/2009 21:45:00*2.03022*2.02939*2.03076*2.02924
07/20/2009 21:50:00*2.02939*2.03079*2.03089*2.02904
07/20/2009 21:55:00*2.03079*2.03189*2.03199*2.03004
07/20/2009 22:00:00*2.03189*2.03219*2.03244*2.03129
07/20/2009 22:05:00*2.03219*2.03248*2.0328*2.03189
07/20/2009 22:10:00*2.03248*2.03224*2.03344*2.03214
07/20/2009 22:15:00*2.03224*2.03124*2.03229*2.03079
07/20/2009 22:20:00*2.03124*2.0316*2.03197*2.03054
07/20/2009 22:25:00*2.0316*2.03179*2.0319*2.03087
07/20/2009 22:30:00*2.03179*2.03224*2.0326*2.03169
07/20/2009 22:35:00*2.03224*2.03269*2.03347*2.03214
07/20/2009 22:40:00*2.03269*2.03296*2.03299*2.03259
07/20/2009 22:45:00*2.03296*2.03264*2.03299*2.0321
07/20/2009 22:50:00*2.03264*2.03194*2.03264*2.03194
07/20/2009 22:55:00*2.03194*2.03209*2.03209*2.03179
07/20/2009 23:00:00*2.03209*2.03259*2.03271*2.03194
07/20/2009 23:05:00*2.03259*2.03209*2.03309*2.03199
07/20/2009 23:10:00*2.03209*2.03199*2.03278*2.03197
07/20/2009 23:15:00*2.03199*2.03229*2.03229*2.03184
07/20/2009 23:20:00*2.03229*2.03249*2.03274*2.03222
07/20/2009 23:25:00*2.03249*2.03254*2.03284*2.03219
07/20/2009 23:30:00*2.03254*2.03234*2.03259*2.03204
07/20/2009 23:35:00*2.03234*2.03176*2.03234*2.03134
07/20/2009 23:40:00*2.03176*2.03151*2.03176*2.03124
07/20/2009 23:45:00*2.03151*2.03154*2.03201*2.03104
07/20/2009 23:50:00*2.03154*2.03104*2.03176*2.03076
07/20/2009 23:55:00*2.03104*2.03074*2.03146*2.03054
07/21/2009 00:00:00*2.03074*2.03059*2.03114*2.03022
07/21/2009 00:05:00*2.03059*2.03069*2.03119*2.02994
07/21/2009 00:10:00*2.03069*2.02958*2.03069*2.02899
07/21/2009 00:15:00*2.02958*2.03024*2.03058*2.02919
07/21/2009 00:20:00*2.03024*2.02969*2.03034*2.02964
07/21/2009 00:25:00*2.02969*2.03029*2.0307*2.02969
07/21/2009 00:30:00*2.03029*2.03034*2.03069*2.03004
07/21/2009 00:35:00*2.03034*2.03089*2.03119*2.02994
07/21/2009 00:40:00*2.03089*2.03094*2.03161*2.0305
07/21/2009 00:45:00*2.03094*2.03118*2.03144*2.03074
07/21/2009 00:50:00*2.03118*2.03114*2.03144*2.03089
07/21/2009 00:55:00*2.03114*2.03124*2.03209*2.03099
07/21/2009 01:00:00*2.03124*2.03109*2.03159*2.03079
07/21/2009 01:05:00*2.03109*2.03099*2.03247*2.03084
07/21/2009 01:10:00*2.03099*2.03109*2.03128*2.03049
07/21/2009 01:15:00*2.03109*2.02979*2.03129*2.02969
07/21/2009 01:20:00*2.02979*2.03029*2.03094*2.02853
07/21/2009 01:25:00*2.03029*2.03152*2.03185*2.02974
07/21/2009 01:30:00*2.03152*2.03054*2.03167*2.03039
07/21/2009 01:35:00*2.03054*2.03064*2.03124*2.03039
07/21/2009 01:40:00*2.03064*2.03065*2.03081*2.02894
07/21/2009 01:45:00*2.03065*2.02999*2.03081*2.02999
07/21/2009 01:50:00*2.02999*2.03028*2.03041*2.0296
07/21/2009 01:55:00*2.03028*2.02985*2.03029*2.02969
07/21/2009 02:00:00*2.02985*2.02995*2.03047*2.02922
07/21/2009 02:05:00*2.02995*2.02861*2.02995*2.02811
07/21/2009 02:10:00*2.02861*2.02751*2.02901*2.02713
07/21/2009 02:15:00*2.02751*2.02866*2.02866*2.02689
07/21/2009 02:20:00*2.02866*2.02915*2.02941*2.02841
07/21/2009 02:25:00*2.02915*2.02849*2.02929*2.02795
07/21/2009 02:30:00*2.02849*2.02873*2.02941*2.02763
07/21/2009 02:35:00*2.02873*2.02876*2.02963*2.02765
07/21/2009 02:40:00*2.02876*2.02809*2.02888*2.02794
07/21/2009 02:45:00*2.02809*2.02881*2.02923*2.02787
07/21/2009 02:50:00*2.02881*2.02979*2.03039*2.02844
07/21/2009 02:55:00*2.02979*2.02959*2.03029*2.02924
07/21/2009 03:00:00*2.02959*2.02954*2.03028*2.02908
07/21/2009 03:05:00*2.02954*2.02934*2.03016*2.02869
07/21/2009 03:10:00*2.02934*2.02993*2.03051*2.02911
07/21/2009 03:15:00*2.02993*2.02792*2.03049*2.0278
07/21/2009 03:20:00*2.02792*2.02759*2.02839*2.0269
07/21/2009 03:25:00*2.02759*2.02866*2.02925*2.02734
07/21/2009 03:30:00*2.02866*2.02782*2.02872*2.02749
07/21/2009 03:35:00*2.02782*2.02639*2.02783*2.02557
07/21/2009 03:40:00*2.02639*2.0256*2.02668*2.02524
07/21/2009 03:45:00*2.0256*2.02556*2.02653*2.02511
07/21/2009 03:50:00*2.02556*2.02289*2.02564*2.02283
07/21/2009 03:55:00*2.02289*2.02303*2.02351*2.02144
07/21/2009 04:00:00*2.02303*2.02506*2.02594*2.02247
07/21/2009 04:05:00*2.02506*2.02376*2.02586*2.02369
07/21/2009 04:10:00*2.02376*2.01887*2.02414*2.01887
07/21/2009 04:15:00*2.01887*2.01793*2.0193*2.01695
07/21/2009 04:20:00*2.01793*2.01847*2.01865*2.01689
07/21/2009 04:25:00*2.01847*2.01732*2.01885*2.01708
07/21/2009 04:30:00*2.01732*2.01635*2.01803*2.01596
07/21/2009 04:35:00*2.01635*2.01633*2.01707*2.01564
07/21/2009 04:40:00*2.01633*2.01509*2.01706*2.01486
07/21/2009 04:45:00*2.01509*2.0156*2.01588*2.01424
07/21/2009 04:50:00*2.0156*2.01708*2.01711*2.01529
07/21/2009 04:55:00*2.01708*2.01945*2.01966*2.01708
07/21/2009 05:00:00*2.01945*2.01889*2.01951*2.01807
07/21/2009 05:05:00*2.01889*2.02017*2.02094*2.01889
07/21/2009 05:10:00*2.02017*2.01961*2.02068*2.0194
07/21/2009 05:15:00*2.01961*2.02055*2.02117*2.01959
07/21/2009 05:20:00*2.02055*2.01892*2.02061*2.01892
07/21/2009 05:25:00*2.01892*2.01802*2.0198*2.01779
07/21/2009 05:30:00*2.01802*2.01772*2.01809*2.0169
07/21/2009 05:35:00*2.01772*2.01899*2.01911*2.01742
07/21/2009 05:40:00*2.01899*2.01821*2.01915*2.01806
07/21/2009 05:45:00*2.01821*2.01934*2.0197*2.018
07/21/2009 05:50:00*2.01934*2.01955*2.02006*2.01889
07/21/2009 05:55:00*2.01955*2.01851*2.02009*2.01773
07/21/2009 06:00:00*2.01851*2.01649*2.0186*2.01626
07/21/2009 06:05:00*2.01649*2.01654*2.01696*2.01608
07/21/2009 06:10:00*2.01654*2.01601*2.01669*2.01549
07/21/2009 06:15:00*2.01601*2.01605*2.01665*2.01574
07/21/2009 06:20:00*2.01605*2.01736*2.0174*2.01604
07/21/2009 06:25:00*2.01736*2.01649*2.01794*2.01632
07/21/2009 06:30:00*2.01649*2.01694*2.01737*2.01636
07/21/2009 06:35:00*2.01694*2.01659*2.018*2.01644
07/21/2009 06:40:00*2.01659*2.01796*2.01799*2.01654
07/21/2009 06:45:00*2.01796*2.01709*2.01797*2.01669
07/21/2009 06:50:00*2.01709*2.01724*2.01771*2.01667
07/21/2009 06:55:00*2.01724*2.01679*2.0181*2.01623
07/21/2009 07:00:00*2.01679*2.01729*2.01773*2.01666
07/21/2009 07:05:00*2.01729*2.01657*2.01748*2.01595
07/21/2009 07:10:00*2.01657*2.01619*2.01692*2.01559
07/21/2009 07:15:00*2.01619*2.01617*2.01632*2.01515
07/21/2009 07:20:00*2.01617*2.01686*2.01692*2.01534
07/21/2009 07:25:00*2.01686*2.01602*2.0176*2.01602
07/21/2009 07:30:00*2.01602*2.01628*2.01734*2.01587
07/21/2009 07:35:00*2.01628*2.01519*2.01698*2.01492
07/21/2009 07:40:00*2.01519*2.01611*2.01621*2.01493
07/21/2009 07:45:00*2.01611*2.01644*2.01713*2.01583
07/21/2009 07:50:00*2.01644*2.01523*2.01671*2.01493
07/21/2009 07:55:00*2.01523*2.01487*2.0156*2.01479
07/21/2009 08:00:00*2.01487*2.01545*2.0161*2.01487
07/21/2009 08:05:00*2.01545*2.01564*2.01588*2.01489
07/21/2009 08:10:00*2.01564*2.01559*2.01646*2.01549
07/21/2009 08:15:00*2.01559*2.01483*2.01572*2.01452
07/21/2009 08:20:00*2.01483*2.01379*2.01495*2.01379
07/21/2009 08:25:00*2.01379*2.01479*2.01519*2.01344
07/21/2009 08:30:00*2.01479*2.01359*2.01489*2.01326
07/21/2009 08:35:00*2.01359*2.01454*2.01528*2.01279
07/21/2009 08:40:00*2.01454*2.01595*2.01618*2.01436
07/21/2009 08:45:00*2.01595*2.01581*2.01638*2.0152
07/21/2009 08:50:00*2.01581*2.0163*2.01708*2.0158
07/21/2009 08:55:00*2.0163*2.0157*2.01669*2.0152
07/21/2009 09:00:00*2.0157*2.01493*2.01596*2.01448
07/21/2009 09:05:00*2.01493*2.01469*2.01564*2.01434
07/21/2009 09:10:00*2.01469*2.014*2.0149*2.01359
07/21/2009 09:15:00*2.014*2.01444*2.01523*2.01295
07/21/2009 09:20:00*2.01444*2.01454*2.01502*2.01324
07/21/2009 09:25:00*2.01454*2.01381*2.0149*2.01349
07/21/2009 09:30:00*2.01381*2.01246*2.01456*2.01235
07/21/2009 09:35:00*2.01246*2.01114*2.01446*2.00978
07/21/2009 09:40:00*2.01114*2.01229*2.01321*2.01101
07/21/2009 09:45:00*2.01229*2.01532*2.01532*2.01223
07/21/2009 09:50:00*2.01532*2.0152*2.01699*2.0148
07/21/2009 09:55:00*2.0152*2.01463*2.0158*2.01431
07/21/2009 10:00:00*2.01463*2.01538*2.01575*2.01384
07/21/2009 10:05:00*2.01538*2.01823*2.01918*2.01474
07/21/2009 10:10:00*2.01823*2.01852*2.01939*2.01694
07/21/2009 10:15:00*2.01852*2.01898*2.0203*2.01832
07/21/2009 10:20:00*2.01898*2.01854*2.01953*2.01733
07/21/2009 10:25:00*2.01854*2.01854*2.0189*2.01798
07/21/2009 10:30:00*2.01854*2.01747*2.01867*2.01718
07/21/2009 10:35:00*2.01747*2.01667*2.01815*2.01661
07/21/2009 10:40:00*2.01667*2.01721*2.01802*2.01608
07/21/2009 10:45:00*2.01721*2.01662*2.01783*2.0163
07/21/2009 10:50:00*2.01662*2.01705*2.01735*2.01626
07/21/2009 10:55:00*2.01705*2.01936*2.01955*2.01705
07/21/2009 11:00:00*2.01936*2.01848*2.02027*2.0172
07/21/2009 11:05:00*2.01848*2.01804*2.01915*2.01709
07/21/2009 11:10:00*2.01804*2.01699*2.01874*2.01649
07/21/2009 11:15:00*2.01699*2.01868*2.01892*2.01656
07/21/2009 11:20:00*2.01868*2.01832*2.01883*2.01681
07/21/2009 11:25:00*2.01832*2.01888*2.0191*2.01723
07/21/2009 11:30:00*2.01888*2.01934*2.01972*2.01796
07/21/2009 11:35:00*2.01934*2.0184*2.02051*2.01819
07/21/2009 11:40:00*2.0184*2.01773*2.01927*2.01741
07/21/2009 11:45:00*2.01773*2.01955*2.02014*2.01725
07/21/2009 11:50:00*2.01955*2.01995*2.0202*2.01882
07/21/2009 11:55:00*2.01995*2.02017*2.02045*2.01943
07/21/2009 12:00:00*2.02017*2.02125*2.022*2.01946
07/21/2009 12:05:00*2.02125*2.01982*2.02145*2.01871
07/21/2009 12:10:00*2.01982*2.0203*2.02048*2.01939
07/21/2009 12:15:00*2.0203*2.0199*2.0203*2.0191
07/21/2009 12:20:00*2.0199*2.02003*2.02118*2.01928
07/21/2009 12:25:00*2.02003*2.02199*2.02243*2.02003
07/21/2009 12:30:00*2.02199*2.02096*2.02213*2.02064
07/21/2009 12:35:00*2.02096*2.02173*2.02204*2.0202
07/21/2009 12:40:00*2.02173*2.02166*2.02257*2.0206
07/21/2009 12:45:00*2.02166*2.023*2.02314*2.02144
07/21/2009 12:50:00*2.023*2.02184*2.02308*2.02103
07/21/2009 12:55:00*2.02184*2.02141*2.02249*2.02115
07/21/2009 13:00:00*2.02141*2.022*2.02235*2.02098
07/21/2009 13:05:00*2.022*2.02264*2.02296*2.02168
07/21/2009 13:10:00*2.02264*2.02485*2.02549*2.02259
07/21/2009 13:15:00*2.02485*2.02519*2.02535*2.02419
07/21/2009 13:20:00*2.02519*2.0245*2.02596*2.02409
07/21/2009 13:25:00*2.0245*2.02329*2.02479*2.02309
07/21/2009 13:30:00*2.02329*2.02304*2.02395*2.02264
07/21/2009 13:35:00*2.02304*2.02269*2.02419*2.02254
07/21/2009 13:40:00*2.02269*2.02299*2.02335*2.02227
07/21/2009 13:45:00*2.02299*2.02224*2.02299*2.02197
07/21/2009 13:50:00*2.02224*2.0228*2.02334*2.02214
07/21/2009 13:55:00*2.0228*2.02329*2.0237*2.02265
07/21/2009 14:00:00*2.02329*2.02169*2.02395*2.02169
07/21/2009 14:05:00*2.02169*2.02139*2.02244*2.02069
07/21/2009 14:10:00*2.02139*2.02144*2.02206*2.02134
07/21/2009 14:15:00*2.02144*2.02046*2.02159*2.02039
07/21/2009 14:20:00*2.02046*2.01979*2.02117*2.01929
07/21/2009 14:25:00*2.01979*2.02069*2.02149*2.01974
07/21/2009 14:30:00*2.02069*2.02057*2.02099*2.01984
07/21/2009 14:35:00*2.02057*2.0215*2.02168*2.02024
07/21/2009 14:40:00*2.0215*2.02024*2.02174*2.01969
07/21/2009 14:45:00*2.02024*2.02044*2.02064*2.01989
07/21/2009 14:50:00*2.02044*2.02039*2.02099*2.01968
07/21/2009 14:55:00*2.02039*2.01939*2.02044*2.01904
07/21/2009 15:00:00*2.01939*2.01869*2.01949*2.01829
07/21/2009 15:05:00*2.01869*2.01904*2.01914*2.01809
07/21/2009 15:10:00*2.01904*2.01954*2.02006*2.01875
07/21/2009 15:15:00*2.01954*2.01869*2.02014*2.01869
07/21/2009 15:20:00*2.01869*2.01889*2.01969*2.01859
07/21/2009 15:25:00*2.01889*2.01923*2.01931*2.01824
07/21/2009 15:30:00*2.01923*2.01789*2.01923*2.01699
07/21/2009 15:35:00*2.01789*2.01829*2.01851*2.01752
07/21/2009 15:40:00*2.01829*2.01839*2.01888*2.0182
07/21/2009 15:45:00*2.01839*2.01839*2.01849*2.01747
07/21/2009 15:50:00*2.01839*2.01864*2.01909*2.01839
07/21/2009 15:55:00*2.01864*2.01759*2.01864*2.01744
07/21/2009 16:00:00*2.01759*2.01683*2.01759*2.01089
07/21/2009 16:05:00*2.01683*2.01749*2.01756*2.01603
07/21/2009 16:10:00*2.01749*2.01725*2.01806*2.01706
07/21/2009 16:15:00*2.01725*2.01586*2.01768*2.01366
07/21/2009 16:20:00*2.01586*2.01446*2.01616*2.01219
07/21/2009 16:25:00*2.01446*2.01346*2.01618*2.01346
07/21/2009 16:30:00*2.01346*2.01269*2.01396*2.01254
07/21/2009 16:35:00*2.01269*2.01662*2.01873*2.01264
07/21/2009 16:40:00*2.01662*2.01454*2.01662*2.01428
07/21/2009 16:45:00*2.01454*2.01495*2.01539*2.013
07/21/2009 16:50:00*2.01495*2.01359*2.01526*2.01346
07/21/2009 16:55:00*2.01359*2.01274*2.01372*2.01076
07/21/2009 17:00:00*2.01274*2.01109*2.01279*2.01054
