07/19/2009 17:05:00*2.03759*2.03759*2.03759*2.03759
07/19/2009 17:10:00*2.03759*2.03759*2.03759*2.03759
07/19/2009 17:15:00*2.03759*2.03715*2.0383*2.0369
07/19/2009 17:20:00*2.03715*2.03824*2.03844*2.03699
07/19/2009 17:25:00*2.03824*2.03769*2.03824*2.03739
07/19/2009 17:30:00*2.03769*2.03606*2.03769*2.03606
07/19/2009 17:35:00*2.03606*2.03489*2.03644*2.03454
07/19/2009 17:40:00*2.03489*2.03529*2.03596*2.03199
07/19/2009 17:45:00*2.03529*2.03494*2.03529*2.03465
07/19/2009 17:50:00*2.03494*2.03549*2.03577*2.03494
07/19/2009 17:55:00*2.03549*2.03484*2.03549*2.03474
07/19/2009 18:00:00*2.03484*2.03419*2.03534*2.03304
07/19/2009 18:05:00*2.03419*2.03389*2.03489*2.03324
07/19/2009 18:10:00*2.03389*2.03428*2.03479*2.03389
07/19/2009 18:15:00*2.03428*2.03339*2.0346*2.03299
07/19/2009 18:20:00*2.03339*2.03339*2.03387*2.03226
07/19/2009 18:25:00*2.03339*2.03364*2.0345*2.03337
07/19/2009 18:30:00*2.03364*2.0339*2.034*2.03314
07/19/2009 18:35:00*2.0339*2.03379*2.03394*2.03354
07/19/2009 18:40:00*2.03379*2.03443*2.03446*2.03349
07/19/2009 18:45:00*2.03443*2.03422*2.03478*2.03409
07/19/2009 18:50:00*2.03422*2.03422*2.03517*2.03393
07/19/2009 18:55:00*2.03422*2.03378*2.03448*2.03372
07/19/2009 19:00:00*2.03378*2.03407*2.03448*2.03373
07/19/2009 19:05:00*2.03407*2.03409*2.03448*2.03314
07/19/2009 19:10:00*2.03409*2.03486*2.03486*2.03385
07/19/2009 19:15:00*2.03486*2.03414*2.03491*2.03407
07/19/2009 19:20:00*2.03414*2.03421*2.03472*2.0338
07/19/2009 19:25:00*2.03421*2.03494*2.03494*2.03407
07/19/2009 19:30:00*2.03494*2.03514*2.03563*2.03455
07/19/2009 19:35:00*2.03514*2.03504*2.03524*2.03439
07/19/2009 19:40:00*2.03504*2.03494*2.03519*2.03479
07/19/2009 19:45:00*2.03494*2.03484*2.03499*2.03459
07/19/2009 19:50:00*2.03484*2.03466*2.03612*2.03466
07/19/2009 19:55:00*2.03466*2.03424*2.03466*2.03398
07/19/2009 20:00:00*2.03424*2.03475*2.03531*2.03368
07/19/2009 20:05:00*2.03475*2.03419*2.03527*2.03412
07/19/2009 20:10:00*2.03419*2.03484*2.03489*2.03408
07/19/2009 20:15:00*2.03484*2.03478*2.03529*2.03467
07/19/2009 20:20:00*2.03478*2.03484*2.03603*2.03434
07/19/2009 20:25:00*2.03484*2.03414*2.03494*2.03319
07/19/2009 20:30:00*2.03414*2.03269*2.03429*2.03202
07/19/2009 20:35:00*2.03269*2.03198*2.03345*2.03089
07/19/2009 20:40:00*2.03198*2.03349*2.03349*2.03141
07/19/2009 20:45:00*2.03349*2.03199*2.03349*2.03159
07/19/2009 20:50:00*2.03199*2.03229*2.03274*2.03152
07/19/2009 20:55:00*2.03229*2.03141*2.03294*2.03129
07/19/2009 21:00:00*2.03141*2.03299*2.03319*2.03124
07/19/2009 21:05:00*2.03299*2.03284*2.03309*2.03154
07/19/2009 21:10:00*2.03284*2.03191*2.03284*2.03114
07/19/2009 21:15:00*2.03191*2.03164*2.03225*2.03144
07/19/2009 21:20:00*2.03164*2.03189*2.03226*2.03089
07/19/2009 21:25:00*2.03189*2.03201*2.03259*2.03159
07/19/2009 21:30:00*2.03201*2.03239*2.03328*2.03169
07/19/2009 21:35:00*2.03239*2.03275*2.03399*2.03182
07/19/2009 21:40:00*2.03275*2.03231*2.03288*2.03164
07/19/2009 21:45:00*2.03231*2.03159*2.03234*2.03149
07/19/2009 21:50:00*2.03159*2.03289*2.03339*2.03154
07/19/2009 21:55:00*2.03289*2.03229*2.03309*2.03179
07/19/2009 22:00:00*2.03229*2.03189*2.03259*2.03174
07/19/2009 22:05:00*2.03189*2.03214*2.03277*2.03184
07/19/2009 22:10:00*2.03214*2.03159*2.033*2.03159
07/19/2009 22:15:00*2.03159*2.03189*2.03259*2.03146
07/19/2009 22:20:00*2.03189*2.03089*2.03194*2.03089
07/19/2009 22:25:00*2.03089*2.03149*2.03159*2.03089
07/19/2009 22:30:00*2.03149*2.03069*2.03288*2.03069
07/19/2009 22:35:00*2.03069*2.03054*2.03191*2.03034
07/19/2009 22:40:00*2.03054*2.03029*2.03068*2.02967
07/19/2009 22:45:00*2.03029*2.03054*2.03067*2.02974
07/19/2009 22:50:00*2.03054*2.03069*2.03075*2.03014
07/19/2009 22:55:00*2.03069*2.0302*2.0309*2.03015
07/19/2009 23:00:00*2.0302*2.0294*2.03039*2.02878
07/19/2009 23:05:00*2.0294*2.03074*2.03089*2.0294
07/19/2009 23:10:00*2.03074*2.03037*2.03148*2.02969
07/19/2009 23:15:00*2.03037*2.031*2.03264*2.03024
07/19/2009 23:20:00*2.031*2.03176*2.03216*2.031
07/19/2009 23:25:00*2.03176*2.03123*2.03205*2.03079
07/19/2009 23:30:00*2.03123*2.03209*2.03264*2.03119
07/19/2009 23:35:00*2.03209*2.03228*2.03281*2.03185
07/19/2009 23:40:00*2.03228*2.03284*2.03284*2.03149
07/19/2009 23:45:00*2.03284*2.03259*2.03286*2.03217
07/19/2009 23:50:00*2.03259*2.03335*2.03335*2.03244
07/19/2009 23:55:00*2.03335*2.03304*2.03363*2.03292
07/20/2009 00:00:00*2.03304*2.03294*2.03361*2.03289
07/20/2009 00:05:00*2.03294*2.03199*2.03316*2.03184
07/20/2009 00:10:00*2.03199*2.03229*2.03229*2.03167
07/20/2009 00:15:00*2.03229*2.03253*2.03309*2.03203
07/20/2009 00:20:00*2.03253*2.03232*2.03273*2.03166
07/20/2009 00:25:00*2.03232*2.0321*2.0327*2.03179
07/20/2009 00:30:00*2.0321*2.03259*2.03274*2.03209
07/20/2009 00:35:00*2.03259*2.03213*2.03291*2.03196
07/20/2009 00:40:00*2.03213*2.03324*2.03342*2.03192
07/20/2009 00:45:00*2.03324*2.03359*2.03374*2.03292
07/20/2009 00:50:00*2.03359*2.03312*2.03377*2.03308
07/20/2009 00:55:00*2.03312*2.03294*2.03343*2.03259
07/20/2009 01:00:00*2.03294*2.03269*2.03324*2.03254
07/20/2009 01:05:00*2.03269*2.03197*2.03272*2.03124
07/20/2009 01:10:00*2.03197*2.03179*2.03201*2.03134
07/20/2009 01:15:00*2.03179*2.03209*2.03209*2.03144
07/20/2009 01:20:00*2.03209*2.03214*2.03252*2.03184
07/20/2009 01:25:00*2.03214*2.032*2.03224*2.03156
07/20/2009 01:30:00*2.032*2.03262*2.0327*2.03161
07/20/2009 01:35:00*2.03262*2.03179*2.03262*2.03161
07/20/2009 01:40:00*2.03179*2.03119*2.03274*2.03069
07/20/2009 01:45:00*2.03119*2.03046*2.03149*2.03004
07/20/2009 01:50:00*2.03046*2.03059*2.03159*2.03034
07/20/2009 01:55:00*2.03059*2.03119*2.03132*2.02994
07/20/2009 02:00:00*2.03119*2.03146*2.03204*2.03094
07/20/2009 02:05:00*2.03146*2.03129*2.03316*2.03089
07/20/2009 02:10:00*2.03129*2.03234*2.03254*2.03054
07/20/2009 02:15:00*2.03234*2.03036*2.03269*2.03036
07/20/2009 02:20:00*2.03036*2.03174*2.0319*2.02979
07/20/2009 02:25:00*2.03174*2.03203*2.03258*2.03116
07/20/2009 02:30:00*2.03203*2.03154*2.03258*2.0312
07/20/2009 02:35:00*2.03154*2.03165*2.03258*2.03076
07/20/2009 02:40:00*2.03165*2.03218*2.03236*2.03049
07/20/2009 02:45:00*2.03218*2.03144*2.03258*2.03079
07/20/2009 02:50:00*2.03144*2.03287*2.03293*2.03114
07/20/2009 02:55:00*2.03287*2.03009*2.033*2.02975
07/20/2009 03:00:00*2.03009*2.02977*2.03115*2.02961
07/20/2009 03:05:00*2.02977*2.03236*2.03255*2.02965
07/20/2009 03:10:00*2.03236*2.03218*2.03368*2.03169
07/20/2009 03:15:00*2.03218*2.03117*2.03231*2.03098
07/20/2009 03:20:00*2.03117*2.03278*2.03296*2.03014
07/20/2009 03:25:00*2.03278*2.03092*2.03335*2.03092
07/20/2009 03:30:00*2.03092*2.03039*2.0316*2.02934
07/20/2009 03:35:00*2.03039*2.03224*2.03255*2.02996
07/20/2009 03:40:00*2.03224*2.03249*2.03299*2.03094
07/20/2009 03:45:00*2.03249*2.03252*2.03278*2.03183
07/20/2009 03:50:00*2.03252*2.03291*2.03402*2.03234
07/20/2009 03:55:00*2.03291*2.03419*2.03651*2.03291
07/20/2009 04:00:00*2.03419*2.03432*2.03483*2.03281
07/20/2009 04:05:00*2.03432*2.03291*2.03432*2.03233
07/20/2009 04:10:00*2.03291*2.03235*2.03397*2.0317
07/20/2009 04:15:00*2.03235*2.03223*2.0335*2.03139
07/20/2009 04:20:00*2.03223*2.03329*2.03344*2.0316
07/20/2009 04:25:00*2.03329*2.03325*2.03454*2.03259
07/20/2009 04:30:00*2.03325*2.03341*2.03396*2.03204
07/20/2009 04:35:00*2.03341*2.03423*2.03479*2.03285
07/20/2009 04:40:00*2.03423*2.03369*2.0346*2.03342
07/20/2009 04:45:00*2.03369*2.03444*2.03485*2.03341
07/20/2009 04:50:00*2.03444*2.03523*2.03534*2.03408
07/20/2009 04:55:00*2.03523*2.03406*2.0353*2.0337
07/20/2009 05:00:00*2.03406*2.03416*2.03494*2.03367
07/20/2009 05:05:00*2.03416*2.03364*2.03457*2.03312
07/20/2009 05:10:00*2.03364*2.03202*2.03406*2.03154
07/20/2009 05:15:00*2.03202*2.03022*2.03214*2.02922
07/20/2009 05:20:00*2.03022*2.02922*2.03076*2.02907
07/20/2009 05:25:00*2.02922*2.02876*2.02926*2.02761
07/20/2009 05:30:00*2.02876*2.02848*2.02946*2.02818
07/20/2009 05:35:00*2.02848*2.03026*2.03063*2.02848
07/20/2009 05:40:00*2.03026*2.03081*2.03109*2.03005
07/20/2009 05:45:00*2.03081*2.0298*2.03081*2.02965
07/20/2009 05:50:00*2.0298*2.03029*2.03041*2.02889
07/20/2009 05:55:00*2.03029*2.03155*2.03188*2.03023
07/20/2009 06:00:00*2.03155*2.03239*2.0329*2.03112
07/20/2009 06:05:00*2.03239*2.03293*2.03328*2.03239
07/20/2009 06:10:00*2.03293*2.03321*2.03338*2.03228
07/20/2009 06:15:00*2.03321*2.0319*2.03321*2.03159
07/20/2009 06:20:00*2.0319*2.03077*2.03223*2.03077
07/20/2009 06:25:00*2.03077*2.03121*2.03176*2.03058
07/20/2009 06:30:00*2.03121*2.03096*2.03226*2.03054
07/20/2009 06:35:00*2.03096*2.03213*2.03262*2.03038
07/20/2009 06:40:00*2.03213*2.03238*2.03262*2.03176
07/20/2009 06:45:00*2.03238*2.03318*2.0335*2.03206
07/20/2009 06:50:00*2.03318*2.03345*2.03378*2.03249
07/20/2009 06:55:00*2.03345*2.0345*2.03491*2.03338
07/20/2009 07:00:00*2.0345*2.03639*2.03649*2.03425
07/20/2009 07:05:00*2.03639*2.03433*2.03639*2.03376
07/20/2009 07:10:00*2.03433*2.0346*2.03473*2.03364
07/20/2009 07:15:00*2.0346*2.03551*2.03562*2.0346
07/20/2009 07:20:00*2.03551*2.03406*2.03674*2.03399
07/20/2009 07:25:00*2.03406*2.03406*2.03485*2.03322
07/20/2009 07:30:00*2.03406*2.03282*2.03423*2.03234
07/20/2009 07:35:00*2.03282*2.03218*2.03324*2.03191
07/20/2009 07:40:00*2.03218*2.03296*2.0334*2.03196
07/20/2009 07:45:00*2.03296*2.0332*2.03422*2.03293
07/20/2009 07:50:00*2.0332*2.03271*2.0342*2.03253
07/20/2009 07:55:00*2.03271*2.03345*2.03371*2.03237
07/20/2009 08:00:00*2.03345*2.03379*2.03445*2.03297
07/20/2009 08:05:00*2.03379*2.03458*2.03511*2.03357
07/20/2009 08:10:00*2.03458*2.03469*2.03533*2.03408
07/20/2009 08:15:00*2.03469*2.03566*2.0369*2.03427
07/20/2009 08:20:00*2.03566*2.03609*2.03646*2.03501
07/20/2009 08:25:00*2.03609*2.03474*2.03647*2.03435
07/20/2009 08:30:00*2.03474*2.0354*2.03559*2.0345
07/20/2009 08:35:00*2.0354*2.03494*2.03585*2.0346
07/20/2009 08:40:00*2.03494*2.03385*2.03507*2.03385
07/20/2009 08:45:00*2.03385*2.03321*2.03432*2.03295
07/20/2009 08:50:00*2.03321*2.0342*2.0348*2.03321
07/20/2009 08:55:00*2.0342*2.03262*2.03465*2.03249
07/20/2009 09:00:00*2.03262*2.03187*2.033*2.03068
07/20/2009 09:05:00*2.03187*2.03212*2.0325*2.03093
07/20/2009 09:10:00*2.03212*2.0317*2.03231*2.03113
07/20/2009 09:15:00*2.0317*2.03028*2.03186*2.02991
07/20/2009 09:20:00*2.03028*2.03199*2.03224*2.02998
07/20/2009 09:25:00*2.03199*2.0319*2.03262*2.03159
07/20/2009 09:30:00*2.0319*2.03046*2.03215*2.0304
07/20/2009 09:35:00*2.03046*2.03013*2.03157*2.03001
07/20/2009 09:40:00*2.03013*2.02789*2.03013*2.02749
07/20/2009 09:45:00*2.02789*2.02889*2.02986*2.02739
07/20/2009 09:50:00*2.02889*2.02949*2.03025*2.02864
07/20/2009 09:55:00*2.02949*2.02931*2.02991*2.02814
07/20/2009 10:00:00*2.02931*2.02979*2.03042*2.02918
07/20/2009 10:05:00*2.02979*2.02968*2.03107*2.02859
07/20/2009 10:10:00*2.02968*2.03122*2.03156*2.02934
07/20/2009 10:15:00*2.03122*2.03063*2.03171*2.03013
07/20/2009 10:20:00*2.03063*2.03119*2.03163*2.02989
07/20/2009 10:25:00*2.03119*2.0301*2.03143*2.02968
07/20/2009 10:30:00*2.0301*2.02992*2.03094*2.02919
07/20/2009 10:35:00*2.02992*2.02937*2.03051*2.02903
07/20/2009 10:40:00*2.02937*2.02894*2.02995*2.02853
07/20/2009 10:45:00*2.02894*2.02934*2.02998*2.02866
07/20/2009 10:50:00*2.02934*2.02974*2.03035*2.02854
07/20/2009 10:55:00*2.02974*2.02965*2.0303*2.02907
07/20/2009 11:00:00*2.02965*2.02934*2.02989*2.02848
07/20/2009 11:05:00*2.02934*2.03065*2.03096*2.02921
07/20/2009 11:10:00*2.03065*2.03091*2.03124*2.03018
07/20/2009 11:15:00*2.03091*2.03097*2.03154*2.03011
07/20/2009 11:20:00*2.03097*2.02949*2.03127*2.0294
07/20/2009 11:25:00*2.02949*2.02903*2.03025*2.02865
07/20/2009 11:30:00*2.02903*2.02841*2.02968*2.02812
07/20/2009 11:35:00*2.02841*2.02941*2.03028*2.02829
07/20/2009 11:40:00*2.02941*2.02941*2.03021*2.02901
07/20/2009 11:45:00*2.02941*2.0288*2.03041*2.0285
07/20/2009 11:50:00*2.0288*2.02868*2.02905*2.02815
07/20/2009 11:55:00*2.02868*2.02912*2.02932*2.02818
07/20/2009 12:00:00*2.02912*2.02843*2.02946*2.02818
07/20/2009 12:05:00*2.02843*2.02855*2.02907*2.02769
07/20/2009 12:10:00*2.02855*2.0284*2.02894*2.02807
07/20/2009 12:15:00*2.0284*2.02825*2.02924*2.02763
07/20/2009 12:20:00*2.02825*2.02843*2.02989*2.02807
07/20/2009 12:25:00*2.02843*2.02793*2.02877*2.02749
07/20/2009 12:30:00*2.02793*2.02874*2.02912*2.02777
07/20/2009 12:35:00*2.02874*2.03011*2.03024*2.02812
07/20/2009 12:40:00*2.03011*2.03077*2.03127*2.03011
07/20/2009 12:45:00*2.03077*2.0298*2.03097*2.02972
07/20/2009 12:50:00*2.0298*2.03009*2.03033*2.02832
07/20/2009 12:55:00*2.03009*2.03085*2.03095*2.03005
07/20/2009 13:00:00*2.03085*2.03025*2.03153*2.03
07/20/2009 13:05:00*2.03025*2.02959*2.03027*2.02954
07/20/2009 13:10:00*2.02959*2.03024*2.03049*2.02949
07/20/2009 13:15:00*2.03024*2.03089*2.03111*2.02969
07/20/2009 13:20:00*2.03089*2.03212*2.03236*2.0308
07/20/2009 13:25:00*2.03212*2.03148*2.0325*2.03137
07/20/2009 13:30:00*2.03148*2.03064*2.03148*2.03045
07/20/2009 13:35:00*2.03064*2.03052*2.03189*2.03052
07/20/2009 13:40:00*2.03052*2.03089*2.03151*2.03007
07/20/2009 13:45:00*2.03089*2.03104*2.03109*2.03024
07/20/2009 13:50:00*2.03104*2.02984*2.03119*2.02984
07/20/2009 13:55:00*2.02984*2.02989*2.03088*2.02939
07/20/2009 14:00:00*2.02989*2.02979*2.03009*2.02904
07/20/2009 14:05:00*2.02979*2.03024*2.03024*2.02944
07/20/2009 14:10:00*2.03024*2.02942*2.03029*2.02877
07/20/2009 14:15:00*2.02942*2.02874*2.02948*2.02779
07/20/2009 14:20:00*2.02874*2.028*2.02889*2.02743
07/20/2009 14:25:00*2.028*2.02809*2.02837*2.02726
07/20/2009 14:30:00*2.02809*2.02869*2.02961*2.02794
07/20/2009 14:35:00*2.02869*2.02574*2.02869*2.02449
07/20/2009 14:40:00*2.02574*2.02689*2.02704*2.02475
07/20/2009 14:45:00*2.02689*2.02664*2.02739*2.02614
07/20/2009 14:50:00*2.02664*2.02709*2.02709*2.02604
07/20/2009 14:55:00*2.02709*2.02699*2.02724*2.02644
07/20/2009 15:00:00*2.02699*2.02744*2.02814*2.02659
07/20/2009 15:05:00*2.02744*2.02684*2.02786*2.02634
07/20/2009 15:10:00*2.02684*2.02593*2.02698*2.02413
07/20/2009 15:15:00*2.02593*2.0264*2.02737*2.02585
07/20/2009 15:20:00*2.0264*2.02664*2.02684*2.02592
07/20/2009 15:25:00*2.02664*2.02744*2.02809*2.02639
07/20/2009 15:30:00*2.02744*2.02934*2.02954*2.02734
07/20/2009 15:35:00*2.02934*2.02805*2.02935*2.02797
07/20/2009 15:40:00*2.02805*2.0289*2.02984*2.02766
07/20/2009 15:45:00*2.0289*2.02909*2.02959*2.02834
07/20/2009 15:50:00*2.02909*2.02739*2.02934*2.02669
07/20/2009 15:55:00*2.02739*2.02544*2.02764*2.02532
07/20/2009 16:00:00*2.02544*2.02624*2.02746*2.02534
07/20/2009 16:05:00*2.02624*2.0258*2.02777*2.0258
07/20/2009 16:10:00*2.0258*2.02614*2.02654*2.02554
07/20/2009 16:15:00*2.02614*2.02639*2.02677*2.02579
07/20/2009 16:20:00*2.02639*2.02573*2.02644*2.02568
07/20/2009 16:25:00*2.02573*2.02574*2.02597*2.02539
07/20/2009 16:30:00*2.02574*2.02368*2.02597*2.02359
07/20/2009 16:35:00*2.02368*2.02499*2.0266*2.02368
07/20/2009 16:40:00*2.02499*2.02518*2.02544*2.02409
07/20/2009 16:45:00*2.02518*2.02549*2.02666*2.02491
07/20/2009 16:50:00*2.02549*2.02671*2.02677*2.02482
07/20/2009 16:55:00*2.02671*2.02604*2.02845*2.02566
07/20/2009 17:00:00*2.02604*2.02589*2.02699*2.02499
