07/16/2009 17:05:00*2.03779*2.03924*2.03954*2.03769
07/16/2009 17:10:00*2.03924*2.03874*2.03944*2.03779
07/16/2009 17:15:00*2.03874*2.03914*2.03997*2.03829
07/16/2009 17:20:00*2.03914*2.03985*2.03997*2.03896
07/16/2009 17:25:00*2.03985*2.04149*2.04163*2.03979
07/16/2009 17:30:00*2.04149*2.04067*2.04232*2.04067
07/16/2009 17:35:00*2.04067*2.04175*2.04184*2.04039
07/16/2009 17:40:00*2.04175*2.04155*2.04225*2.04056
07/16/2009 17:45:00*2.04155*2.04174*2.04229*2.04087
07/16/2009 17:50:00*2.04174*2.04154*2.04189*2.04116
07/16/2009 17:55:00*2.04154*2.04145*2.0418*2.04097
07/16/2009 18:00:00*2.04145*2.04089*2.04145*2.04089
07/16/2009 18:05:00*2.04089*2.04228*2.04319*2.04084
07/16/2009 18:10:00*2.04228*2.0399*2.04247*2.03915
07/16/2009 18:15:00*2.0399*2.0397*2.04095*2.03955
07/16/2009 18:20:00*2.0397*2.04028*2.04041*2.03926
07/16/2009 18:25:00*2.04028*2.04079*2.04143*2.04008
07/16/2009 18:30:00*2.04079*2.04135*2.04139*2.04054
07/16/2009 18:35:00*2.04135*2.04108*2.04161*2.04079
07/16/2009 18:40:00*2.04108*2.04164*2.04231*2.04108
07/16/2009 18:45:00*2.04164*2.04189*2.04189*2.04069
07/16/2009 18:50:00*2.04189*2.04055*2.042*2.04055
07/16/2009 18:55:00*2.04055*2.04074*2.04194*2.04055
07/16/2009 19:00:00*2.04074*2.04134*2.04188*2.04042
07/16/2009 19:05:00*2.04134*2.04139*2.04158*2.04089
07/16/2009 19:10:00*2.04139*2.04084*2.04159*2.04079
07/16/2009 19:15:00*2.04084*2.04104*2.04119*2.04049
07/16/2009 19:20:00*2.04104*2.04144*2.04184*2.04104
07/16/2009 19:25:00*2.04144*2.04144*2.04164*2.04128
07/16/2009 19:30:00*2.04144*2.04184*2.04184*2.04114
07/16/2009 19:35:00*2.04184*2.04249*2.04299*2.04164
07/16/2009 19:40:00*2.04249*2.0426*2.04289*2.04224
07/16/2009 19:45:00*2.0426*2.04279*2.04316*2.04232
07/16/2009 19:50:00*2.04279*2.04319*2.04349*2.04264
07/16/2009 19:55:00*2.04319*2.04394*2.0443*2.04319
07/16/2009 20:00:00*2.04394*2.04244*2.04394*2.04241
07/16/2009 20:05:00*2.04244*2.0421*2.04269*2.04139
07/16/2009 20:10:00*2.0421*2.04184*2.04246*2.04119
07/16/2009 20:15:00*2.04184*2.04185*2.04239*2.04172
07/16/2009 20:20:00*2.04185*2.04167*2.0421*2.04153
07/16/2009 20:25:00*2.04167*2.0413*2.04217*2.0413
07/16/2009 20:30:00*2.0413*2.04049*2.04192*2.04005
07/16/2009 20:35:00*2.04049*2.04078*2.04094*2.04009
07/16/2009 20:40:00*2.04078*2.04109*2.04188*2.04069
07/16/2009 20:45:00*2.04109*2.04114*2.04259*2.04059
07/16/2009 20:50:00*2.04114*2.04219*2.04234*2.04073
07/16/2009 20:55:00*2.04219*2.04269*2.04307*2.04184
07/16/2009 21:00:00*2.04269*2.04259*2.0435*2.04189
07/16/2009 21:05:00*2.04259*2.04264*2.04289*2.04209
07/16/2009 21:10:00*2.04264*2.04464*2.04527*2.04259
07/16/2009 21:15:00*2.04464*2.04499*2.04544*2.04424
07/16/2009 21:20:00*2.04499*2.04491*2.04552*2.04429
07/16/2009 21:25:00*2.04491*2.04534*2.04571*2.04459
07/16/2009 21:30:00*2.04534*2.04504*2.04693*2.04504
07/16/2009 21:35:00*2.04504*2.04719*2.04815*2.04503
07/16/2009 21:40:00*2.04719*2.04909*2.04929*2.04683
07/16/2009 21:45:00*2.04909*2.04776*2.0491*2.04689
07/16/2009 21:50:00*2.04776*2.04739*2.04789*2.04696
07/16/2009 21:55:00*2.04739*2.04723*2.04757*2.04639
07/16/2009 22:00:00*2.04723*2.04686*2.04792*2.04629
07/16/2009 22:05:00*2.04686*2.04724*2.04782*2.04628
07/16/2009 22:10:00*2.04724*2.0468*2.04761*2.04628
07/16/2009 22:15:00*2.0468*2.04736*2.04769*2.0466
07/16/2009 22:20:00*2.04736*2.04715*2.04736*2.04665
07/16/2009 22:25:00*2.04715*2.04639*2.04738*2.04629
07/16/2009 22:30:00*2.04639*2.04539*2.04663*2.04511
07/16/2009 22:35:00*2.04539*2.04768*2.04768*2.04537
07/16/2009 22:40:00*2.04768*2.04624*2.04768*2.0461
07/16/2009 22:45:00*2.04624*2.04627*2.04678*2.04615
07/16/2009 22:50:00*2.04627*2.0451*2.04659*2.04429
07/16/2009 22:55:00*2.0451*2.04505*2.0451*2.04378
07/16/2009 23:00:00*2.04505*2.04411*2.04518*2.04411
07/16/2009 23:05:00*2.04411*2.04461*2.04499*2.04384
07/16/2009 23:10:00*2.04461*2.04419*2.04464*2.04354
07/16/2009 23:15:00*2.04419*2.04384*2.04447*2.04364
07/16/2009 23:20:00*2.04384*2.04354*2.0442*2.04335
07/16/2009 23:25:00*2.04354*2.04345*2.04384*2.04314
07/16/2009 23:30:00*2.04345*2.04459*2.04459*2.04339
07/16/2009 23:35:00*2.04459*2.04624*2.04698*2.04429
07/16/2009 23:40:00*2.04624*2.04687*2.04756*2.04559
07/16/2009 23:45:00*2.04687*2.04616*2.04783*2.04614
07/16/2009 23:50:00*2.04616*2.04741*2.04799*2.04604
07/16/2009 23:55:00*2.04741*2.04789*2.04901*2.04719
07/17/2009 00:00:00*2.04789*2.0474*2.04862*2.04701
07/17/2009 00:05:00*2.0474*2.04719*2.04825*2.04699
07/17/2009 00:10:00*2.04719*2.04694*2.04755*2.04669
07/17/2009 00:15:00*2.04694*2.04789*2.0485*2.04652
07/17/2009 00:20:00*2.04789*2.04755*2.04825*2.04749
07/17/2009 00:25:00*2.04755*2.04805*2.04819*2.04724
07/17/2009 00:30:00*2.04805*2.04859*2.04884*2.04799
07/17/2009 00:35:00*2.04859*2.04864*2.04894*2.04839
07/17/2009 00:40:00*2.04864*2.04869*2.04894*2.04819
07/17/2009 00:45:00*2.04869*2.04836*2.04901*2.04819
07/17/2009 00:50:00*2.04836*2.04799*2.04877*2.04774
07/17/2009 00:55:00*2.04799*2.04814*2.04829*2.04794
07/17/2009 01:00:00*2.04814*2.04794*2.04861*2.04739
07/17/2009 01:05:00*2.04794*2.04839*2.04854*2.04735
07/17/2009 01:10:00*2.04839*2.04739*2.04844*2.04739
07/17/2009 01:15:00*2.04739*2.04734*2.04764*2.04734
07/17/2009 01:20:00*2.04734*2.04734*2.04747*2.04734
07/17/2009 01:25:00*2.04734*2.04784*2.04788*2.04729
07/17/2009 01:30:00*2.04784*2.04719*2.04864*2.04719
07/17/2009 01:35:00*2.04719*2.04649*2.04769*2.04644
07/17/2009 01:40:00*2.04649*2.04601*2.04689*2.04549
07/17/2009 01:45:00*2.04601*2.04613*2.04668*2.04564
07/17/2009 01:50:00*2.04613*2.04674*2.04782*2.04549
07/17/2009 01:55:00*2.04674*2.04654*2.04779*2.04616
07/17/2009 02:00:00*2.04654*2.04544*2.04667*2.04451
07/17/2009 02:05:00*2.04544*2.04489*2.04544*2.0438
07/17/2009 02:10:00*2.04489*2.04417*2.04569*2.04417
07/17/2009 02:15:00*2.04417*2.04476*2.04526*2.04359
07/17/2009 02:20:00*2.04476*2.04441*2.04504*2.044
07/17/2009 02:25:00*2.04441*2.04421*2.04454*2.04339
07/17/2009 02:30:00*2.04421*2.0443*2.04474*2.04376
07/17/2009 02:35:00*2.0443*2.04326*2.04457*2.04234
07/17/2009 02:40:00*2.04326*2.04206*2.04376*2.04143
07/17/2009 02:45:00*2.04206*2.0428*2.04295*2.04072
07/17/2009 02:50:00*2.0428*2.04334*2.04378*2.04224
07/17/2009 02:55:00*2.04334*2.04255*2.04466*2.04202
07/17/2009 03:00:00*2.04255*2.04191*2.04359*2.0412
07/17/2009 03:05:00*2.04191*2.03945*2.04204*2.03934
07/17/2009 03:10:00*2.03945*2.04011*2.04021*2.03866
07/17/2009 03:15:00*2.04011*2.03929*2.04097*2.03924
07/17/2009 03:20:00*2.03929*2.03871*2.0401*2.03862
07/17/2009 03:25:00*2.03871*2.04024*2.0403*2.03811
07/17/2009 03:30:00*2.04024*2.03963*2.0409*2.03921
07/17/2009 03:35:00*2.03963*2.03949*2.04039*2.03875
07/17/2009 03:40:00*2.03949*2.03779*2.03977*2.0377
07/17/2009 03:45:00*2.03779*2.03851*2.03976*2.03736
07/17/2009 03:50:00*2.03851*2.03845*2.03892*2.03725
07/17/2009 03:55:00*2.03845*2.03663*2.03871*2.03638
07/17/2009 04:00:00*2.03663*2.0375*2.03818*2.0365
07/17/2009 04:05:00*2.0375*2.03716*2.03789*2.03698
07/17/2009 04:10:00*2.03716*2.03733*2.03813*2.03689
07/17/2009 04:15:00*2.03733*2.03659*2.03829*2.03619
07/17/2009 04:20:00*2.03659*2.03546*2.03675*2.03506
07/17/2009 04:25:00*2.03546*2.03662*2.03727*2.03489
07/17/2009 04:30:00*2.03662*2.03714*2.03726*2.03614
07/17/2009 04:35:00*2.03714*2.03668*2.03746*2.03559
07/17/2009 04:40:00*2.03668*2.03624*2.03693*2.0356
07/17/2009 04:45:00*2.03624*2.03635*2.03726*2.03585
07/17/2009 04:50:00*2.03635*2.03704*2.03743*2.0362
07/17/2009 04:55:00*2.03704*2.03527*2.03722*2.03508
07/17/2009 05:00:00*2.03527*2.03508*2.03559*2.03467
07/17/2009 05:05:00*2.03508*2.03455*2.03592*2.03404
07/17/2009 05:10:00*2.03455*2.03581*2.03597*2.03393
07/17/2009 05:15:00*2.03581*2.03513*2.03624*2.03438
07/17/2009 05:20:00*2.03513*2.03599*2.03636*2.0346
07/17/2009 05:25:00*2.03599*2.03524*2.03649*2.03517
07/17/2009 05:30:00*2.03524*2.03552*2.03607*2.03504
07/17/2009 05:35:00*2.03552*2.03601*2.03602*2.03429
07/17/2009 05:40:00*2.03601*2.03608*2.03652*2.03554
07/17/2009 05:45:00*2.03608*2.03549*2.03658*2.03545
07/17/2009 05:50:00*2.03549*2.03508*2.03609*2.03469
07/17/2009 05:55:00*2.03508*2.03602*2.03617*2.03508
07/17/2009 06:00:00*2.03602*2.03598*2.03652*2.03519
07/17/2009 06:05:00*2.03598*2.03624*2.03682*2.03564
07/17/2009 06:10:00*2.03624*2.03586*2.0366*2.03581
07/17/2009 06:15:00*2.03586*2.03603*2.03649*2.03525
07/17/2009 06:20:00*2.03603*2.03522*2.03649*2.03426
07/17/2009 06:25:00*2.03522*2.03429*2.03523*2.03399
07/17/2009 06:30:00*2.03429*2.03491*2.03499*2.03404
07/17/2009 06:35:00*2.03491*2.03359*2.03518*2.03349
07/17/2009 06:40:00*2.03359*2.03525*2.03525*2.03359
07/17/2009 06:45:00*2.03525*2.03524*2.03531*2.03448
07/17/2009 06:50:00*2.03524*2.03614*2.03644*2.03524
07/17/2009 06:55:00*2.03614*2.03609*2.03644*2.03561
07/17/2009 07:00:00*2.03609*2.03515*2.0371*2.03515
07/17/2009 07:05:00*2.03515*2.03347*2.03518*2.03296
07/17/2009 07:10:00*2.03347*2.03464*2.03543*2.03344
07/17/2009 07:15:00*2.03464*2.03567*2.03617*2.03464
07/17/2009 07:20:00*2.03567*2.03641*2.03688*2.03567
07/17/2009 07:25:00*2.03641*2.03642*2.03709*2.03528
07/17/2009 07:30:00*2.03642*2.03683*2.03697*2.03564
07/17/2009 07:35:00*2.03683*2.03641*2.03728*2.03573
07/17/2009 07:40:00*2.03641*2.03652*2.03704*2.03601
07/17/2009 07:45:00*2.03652*2.03735*2.0379*2.03634
07/17/2009 07:50:00*2.03735*2.03786*2.03811*2.03695
07/17/2009 07:55:00*2.03786*2.03731*2.0381*2.03716
07/17/2009 08:00:00*2.03731*2.03709*2.03771*2.0368
07/17/2009 08:05:00*2.03709*2.03564*2.03709*2.03442
07/17/2009 08:10:00*2.03564*2.03596*2.03666*2.03481
07/17/2009 08:15:00*2.03596*2.03636*2.03747*2.03579
07/17/2009 08:20:00*2.03636*2.03758*2.03944*2.03604
07/17/2009 08:25:00*2.03758*2.04103*2.04116*2.03758
07/17/2009 08:30:00*2.04103*2.03797*2.04103*2.03771
07/17/2009 08:35:00*2.03797*2.03767*2.03798*2.03571
07/17/2009 08:40:00*2.03767*2.03655*2.03832*2.03545
07/17/2009 08:45:00*2.03655*2.03566*2.0374*2.03519
07/17/2009 08:50:00*2.03566*2.03712*2.03751*2.0355
07/17/2009 08:55:00*2.03712*2.03648*2.03822*2.03638
07/17/2009 09:00:00*2.03648*2.03531*2.03731*2.03525
07/17/2009 09:05:00*2.03531*2.03568*2.03738*2.03402
07/17/2009 09:10:00*2.03568*2.03656*2.03671*2.03504
07/17/2009 09:15:00*2.03656*2.03589*2.0368*2.03527
07/17/2009 09:20:00*2.03589*2.03654*2.03705*2.03589
07/17/2009 09:25:00*2.03654*2.03615*2.03688*2.03615
07/17/2009 09:30:00*2.03615*2.03569*2.03664*2.03549
07/17/2009 09:35:00*2.03569*2.03711*2.03804*2.03537
07/17/2009 09:40:00*2.03711*2.03794*2.0382*2.03628
07/17/2009 09:45:00*2.03794*2.03771*2.03814*2.03606
07/17/2009 09:50:00*2.03771*2.03773*2.03874*2.03651
07/17/2009 09:55:00*2.03773*2.03856*2.03918*2.03752
07/17/2009 10:00:00*2.03856*2.03714*2.03857*2.03639
07/17/2009 10:05:00*2.03714*2.03759*2.03867*2.03673
07/17/2009 10:10:00*2.03759*2.0382*2.03845*2.03616
07/17/2009 10:15:00*2.0382*2.03746*2.0382*2.03661
07/17/2009 10:20:00*2.03746*2.03761*2.03815*2.03674
07/17/2009 10:25:00*2.03761*2.03617*2.03795*2.03617
07/17/2009 10:30:00*2.03617*2.03719*2.03786*2.03604
07/17/2009 10:35:00*2.03719*2.0364*2.03782*2.03571
07/17/2009 10:40:00*2.0364*2.03663*2.0372*2.03524
07/17/2009 10:45:00*2.03663*2.03648*2.03687*2.03604
07/17/2009 10:50:00*2.03648*2.0371*2.0371*2.03511
07/17/2009 10:55:00*2.0371*2.03566*2.03721*2.03529
07/17/2009 11:00:00*2.03566*2.03728*2.03728*2.03473
07/17/2009 11:05:00*2.03728*2.03774*2.03774*2.03635
07/17/2009 11:10:00*2.03774*2.03754*2.03785*2.03708
07/17/2009 11:15:00*2.03754*2.03699*2.03818*2.03689
07/17/2009 11:20:00*2.03699*2.03712*2.03774*2.03649
07/17/2009 11:25:00*2.03712*2.03635*2.03755*2.03534
07/17/2009 11:30:00*2.03635*2.03646*2.03758*2.03622
07/17/2009 11:35:00*2.03646*2.03748*2.0381*2.03646
07/17/2009 11:40:00*2.03748*2.03754*2.03812*2.03676
07/17/2009 11:45:00*2.03754*2.03822*2.03838*2.03727
07/17/2009 11:50:00*2.03822*2.0373*2.03863*2.0373
07/17/2009 11:55:00*2.0373*2.03824*2.03829*2.03682
07/17/2009 12:00:00*2.03824*2.03765*2.03866*2.03707
07/17/2009 12:05:00*2.03765*2.0374*2.03816*2.03714
07/17/2009 12:10:00*2.0374*2.03682*2.03753*2.03599
07/17/2009 12:15:00*2.03682*2.03593*2.03734*2.03525
07/17/2009 12:20:00*2.03593*2.03534*2.03629*2.03479
07/17/2009 12:25:00*2.03534*2.03628*2.03644*2.03504
07/17/2009 12:30:00*2.03628*2.03724*2.03735*2.03615
07/17/2009 12:35:00*2.03724*2.03809*2.03935*2.03702
07/17/2009 12:40:00*2.03809*2.03782*2.03871*2.03774
07/17/2009 12:45:00*2.03782*2.0378*2.03864*2.03704
07/17/2009 12:50:00*2.0378*2.03733*2.03832*2.03656
07/17/2009 12:55:00*2.03733*2.03796*2.03834*2.03682
07/17/2009 13:00:00*2.03796*2.03744*2.03807*2.03642
07/17/2009 13:05:00*2.03744*2.03724*2.03754*2.03634
07/17/2009 13:10:00*2.03724*2.03739*2.03769*2.03669
07/17/2009 13:15:00*2.03739*2.03779*2.03799*2.03714
07/17/2009 13:20:00*2.03779*2.0368*2.03784*2.03654
07/17/2009 13:25:00*2.0368*2.03649*2.03694*2.03569
07/17/2009 13:30:00*2.03649*2.03629*2.03691*2.03613
07/17/2009 13:35:00*2.03629*2.03624*2.03704*2.03599
07/17/2009 13:40:00*2.03624*2.03519*2.03643*2.03503
07/17/2009 13:45:00*2.03519*2.03629*2.03684*2.0349
07/17/2009 13:50:00*2.03629*2.03474*2.03639*2.03459
07/17/2009 13:55:00*2.03474*2.03433*2.03504*2.03379
07/17/2009 14:00:00*2.03433*2.03544*2.03549*2.0341
07/17/2009 14:05:00*2.03544*2.03589*2.03629*2.03474
07/17/2009 14:10:00*2.03589*2.03599*2.03615*2.03507
07/17/2009 14:15:00*2.03599*2.03638*2.03679*2.03574
07/17/2009 14:20:00*2.03638*2.03755*2.0378*2.03609
07/17/2009 14:25:00*2.03755*2.03691*2.0378*2.03639
07/17/2009 14:30:00*2.03691*2.03664*2.03729*2.03618
07/17/2009 14:35:00*2.03664*2.03661*2.03703*2.03604
07/17/2009 14:40:00*2.03661*2.03719*2.03727*2.03619
07/17/2009 14:45:00*2.03719*2.03919*2.03964*2.03699
07/17/2009 14:50:00*2.03919*2.03999*2.04049*2.03904
07/17/2009 14:55:00*2.03999*2.04057*2.04057*2.03969
07/17/2009 15:00:00*2.04057*2.03822*2.04063*2.03803
07/17/2009 15:05:00*2.03822*2.03805*2.03911*2.0378
07/17/2009 15:10:00*2.03805*2.03814*2.03834*2.03759
07/17/2009 15:15:00*2.03814*2.03864*2.03894*2.03774
07/17/2009 15:20:00*2.03864*2.03884*2.03949*2.03827
07/17/2009 15:25:00*2.03884*2.03974*2.03989*2.03842
07/17/2009 15:30:00*2.03974*2.03789*2.03987*2.03768
07/17/2009 15:35:00*2.03789*2.04015*2.0408*2.03768
07/17/2009 15:40:00*2.04015*2.04015*2.04066*2.03964
07/17/2009 15:45:00*2.04015*2.04119*2.04149*2.03954
07/17/2009 15:50:00*2.04119*2.03974*2.04119*2.03974
07/17/2009 15:55:00*2.03974*2.04069*2.04119*2.03931
07/17/2009 16:00:00*2.04069*2.03784*2.04082*2.03782
07/17/2009 16:05:00*2.03784*2.03759*2.03799*2.03739
