07/15/2009 17:05:00*2.04364*2.04304*2.04634*2.0429
07/15/2009 17:10:00*2.04304*2.04214*2.04424*2.04214
07/15/2009 17:15:00*2.04214*2.04359*2.04454*2.04105
07/15/2009 17:20:00*2.04359*2.04309*2.0438*2.04172
07/15/2009 17:25:00*2.04309*2.04299*2.04361*2.04247
07/15/2009 17:30:00*2.04299*2.04329*2.04488*2.04299
07/15/2009 17:35:00*2.04329*2.04297*2.044*2.04228
07/15/2009 17:40:00*2.04297*2.04125*2.04303*2.04125
07/15/2009 17:45:00*2.04125*2.04268*2.04279*2.04109
07/15/2009 17:50:00*2.04268*2.04297*2.04322*2.04149
07/15/2009 17:55:00*2.04297*2.04374*2.04459*2.04289
07/15/2009 18:00:00*2.04374*2.04414*2.04431*2.04369
07/15/2009 18:05:00*2.04414*2.04485*2.04523*2.04384
07/15/2009 18:10:00*2.04485*2.04722*2.04722*2.04485
07/15/2009 18:15:00*2.04722*2.04638*2.0474*2.04609
07/15/2009 18:20:00*2.04638*2.04703*2.04785*2.04626
07/15/2009 18:25:00*2.04703*2.04716*2.04762*2.04659
07/15/2009 18:30:00*2.04716*2.04795*2.04809*2.04703
07/15/2009 18:35:00*2.04795*2.04819*2.04877*2.04784
07/15/2009 18:40:00*2.04819*2.04699*2.04869*2.04686
07/15/2009 18:45:00*2.04699*2.04775*2.04793*2.04689
07/15/2009 18:50:00*2.04775*2.04689*2.04805*2.04669
07/15/2009 18:55:00*2.04689*2.04653*2.04754*2.04598
07/15/2009 19:00:00*2.04653*2.04669*2.04689*2.04544
07/15/2009 19:05:00*2.04669*2.046*2.04748*2.04584
07/15/2009 19:10:00*2.046*2.04739*2.04769*2.04588
07/15/2009 19:15:00*2.04739*2.04814*2.04839*2.04714
07/15/2009 19:20:00*2.04814*2.04795*2.04822*2.04704
07/15/2009 19:25:00*2.04795*2.0486*2.04924*2.0477
07/15/2009 19:30:00*2.0486*2.04859*2.04937*2.04823
07/15/2009 19:35:00*2.04859*2.04868*2.04943*2.04839
07/15/2009 19:40:00*2.04868*2.04827*2.04889*2.04778
07/15/2009 19:45:00*2.04827*2.04834*2.04889*2.04827
07/15/2009 19:50:00*2.04834*2.04811*2.04871*2.0476
07/15/2009 19:55:00*2.04811*2.0481*2.04869*2.04689
07/15/2009 20:00:00*2.0481*2.04799*2.04839*2.04767
07/15/2009 20:05:00*2.04799*2.04844*2.04939*2.04729
07/15/2009 20:10:00*2.04844*2.0472*2.04849*2.04717
07/15/2009 20:15:00*2.0472*2.04684*2.04801*2.04609
07/15/2009 20:20:00*2.04684*2.04719*2.04751*2.04634
07/15/2009 20:25:00*2.04719*2.04688*2.04744*2.04656
07/15/2009 20:30:00*2.04688*2.04639*2.04726*2.04624
07/15/2009 20:35:00*2.04639*2.04654*2.0471*2.04604
07/15/2009 20:40:00*2.04654*2.04679*2.04734*2.04647
07/15/2009 20:45:00*2.04679*2.04696*2.04709*2.04614
07/15/2009 20:50:00*2.04696*2.04727*2.04776*2.04644
07/15/2009 20:55:00*2.04727*2.04747*2.04824*2.04704
07/15/2009 21:00:00*2.04747*2.0468*2.04842*2.04619
07/15/2009 21:05:00*2.0468*2.04725*2.04792*2.04643
07/15/2009 21:10:00*2.04725*2.04799*2.0486*2.04712
07/15/2009 21:15:00*2.04799*2.04857*2.04857*2.04776
07/15/2009 21:20:00*2.04857*2.04819*2.04864*2.04784
07/15/2009 21:25:00*2.04819*2.04859*2.04889*2.04809
07/15/2009 21:30:00*2.04859*2.04986*2.04989*2.04857
07/15/2009 21:35:00*2.04986*2.04947*2.04986*2.04909
07/15/2009 21:40:00*2.04947*2.04961*2.05049*2.04894
07/15/2009 21:45:00*2.04961*2.04979*2.05009*2.04916
07/15/2009 21:50:00*2.04979*2.04938*2.05152*2.04937
07/15/2009 21:55:00*2.04938*2.05006*2.05084*2.04923
07/15/2009 22:00:00*2.05006*2.04904*2.05036*2.04885
07/15/2009 22:05:00*2.04904*2.04949*2.05031*2.04789
07/15/2009 22:10:00*2.04949*2.04972*2.05068*2.0488
07/15/2009 22:15:00*2.04972*2.04914*2.05003*2.04894
07/15/2009 22:20:00*2.04914*2.04942*2.0498*2.04819
07/15/2009 22:25:00*2.04942*2.05059*2.051*2.04942
07/15/2009 22:30:00*2.05059*2.05054*2.05113*2.05039
07/15/2009 22:35:00*2.05054*2.05016*2.05054*2.04945
07/15/2009 22:40:00*2.05016*2.04914*2.05016*2.04873
07/15/2009 22:45:00*2.04914*2.04954*2.05012*2.04914
07/15/2009 22:50:00*2.04954*2.04959*2.05009*2.04904
07/15/2009 22:55:00*2.04959*2.05005*2.05014*2.04939
07/15/2009 23:00:00*2.05005*2.04961*2.05029*2.04919
07/15/2009 23:05:00*2.04961*2.04934*2.04981*2.04819
07/15/2009 23:10:00*2.04934*2.04854*2.04969*2.04824
07/15/2009 23:15:00*2.04854*2.04839*2.04899*2.04759
07/15/2009 23:20:00*2.04839*2.05134*2.05174*2.04821
07/15/2009 23:25:00*2.05134*2.05079*2.05194*2.05062
07/15/2009 23:30:00*2.05079*2.05064*2.05121*2.05004
07/15/2009 23:35:00*2.05064*2.0513*2.05182*2.05064
07/15/2009 23:40:00*2.0513*2.05079*2.05144*2.05001
07/15/2009 23:45:00*2.05079*2.05139*2.05169*2.05079
07/15/2009 23:50:00*2.05139*2.05199*2.05209*2.05085
07/15/2009 23:55:00*2.05199*2.05219*2.05264*2.05173
07/16/2009 00:00:00*2.05219*2.05223*2.05249*2.05164
07/16/2009 00:05:00*2.05223*2.05384*2.05425*2.05199
07/16/2009 00:10:00*2.05384*2.05409*2.05419*2.05199
07/16/2009 00:15:00*2.05409*2.05374*2.05434*2.05264
07/16/2009 00:20:00*2.05374*2.05304*2.05404*2.05229
07/16/2009 00:25:00*2.05304*2.05339*2.05429*2.05304
07/16/2009 00:30:00*2.05339*2.05354*2.05484*2.05315
07/16/2009 00:35:00*2.05354*2.05399*2.05413*2.05244
07/16/2009 00:40:00*2.05399*2.05399*2.05449*2.05364
07/16/2009 00:45:00*2.05399*2.05454*2.05459*2.05379
07/16/2009 00:50:00*2.05454*2.05444*2.05499*2.05414
07/16/2009 00:55:00*2.05444*2.05409*2.05469*2.05374
07/16/2009 01:00:00*2.05409*2.05284*2.05414*2.05284
07/16/2009 01:05:00*2.05284*2.05249*2.05361*2.05249
07/16/2009 01:10:00*2.05249*2.05214*2.05279*2.05184
07/16/2009 01:15:00*2.05214*2.05189*2.05264*2.05144
07/16/2009 01:20:00*2.05189*2.0525*2.05269*2.05173
07/16/2009 01:25:00*2.0525*2.05214*2.0527*2.0517
07/16/2009 01:30:00*2.05214*2.05159*2.05222*2.05108
07/16/2009 01:35:00*2.05159*2.0526*2.05289*2.05049
07/16/2009 01:40:00*2.0526*2.05142*2.05277*2.05124
07/16/2009 01:45:00*2.05142*2.05028*2.05183*2.05009
07/16/2009 01:50:00*2.05028*2.05079*2.05129*2.04984
07/16/2009 01:55:00*2.05079*2.05055*2.05129*2.05044
07/16/2009 02:00:00*2.05055*2.05124*2.052*2.05048
07/16/2009 02:05:00*2.05124*2.05147*2.05205*2.05112
07/16/2009 02:10:00*2.05147*2.05157*2.0522*2.05029
07/16/2009 02:15:00*2.05157*2.05159*2.05219*2.05046
07/16/2009 02:20:00*2.05159*2.05087*2.05198*2.05004
07/16/2009 02:25:00*2.05087*2.05116*2.05224*2.0507
07/16/2009 02:30:00*2.05116*2.05055*2.05147*2.04983
07/16/2009 02:35:00*2.05055*2.04984*2.05055*2.04904
07/16/2009 02:40:00*2.04984*2.05046*2.05121*2.04959
07/16/2009 02:45:00*2.05046*2.0497*2.05077*2.04842
07/16/2009 02:50:00*2.0497*2.05139*2.05159*2.04955
07/16/2009 02:55:00*2.05139*2.05305*2.05357*2.05088
07/16/2009 03:00:00*2.05305*2.05439*2.05538*2.05264
07/16/2009 03:05:00*2.05439*2.05324*2.05529*2.05317
07/16/2009 03:10:00*2.05324*2.05483*2.05495*2.05303
07/16/2009 03:15:00*2.05483*2.05316*2.05503*2.05271
07/16/2009 03:20:00*2.05316*2.05299*2.0541*2.05203
07/16/2009 03:25:00*2.05299*2.05224*2.05356*2.05189
07/16/2009 03:30:00*2.05224*2.05135*2.05317*2.0512
07/16/2009 03:35:00*2.05135*2.05181*2.052*2.05042
07/16/2009 03:40:00*2.05181*2.05125*2.05189*2.05039
07/16/2009 03:45:00*2.05125*2.05266*2.05279*2.05084
07/16/2009 03:50:00*2.05266*2.05195*2.05283*2.05134
07/16/2009 03:55:00*2.05195*2.05154*2.05234*2.05094
07/16/2009 04:00:00*2.05154*2.05246*2.05309*2.05078
07/16/2009 04:05:00*2.05246*2.05207*2.05325*2.0513
07/16/2009 04:10:00*2.05207*2.05213*2.0529*2.051
07/16/2009 04:15:00*2.05213*2.05174*2.05244*2.05118
07/16/2009 04:20:00*2.05174*2.05379*2.05425*2.05151
07/16/2009 04:25:00*2.05379*2.05269*2.05402*2.05269
07/16/2009 04:30:00*2.05269*2.05212*2.05298*2.05138
07/16/2009 04:35:00*2.05212*2.05337*2.05398*2.05179
07/16/2009 04:40:00*2.05337*2.05364*2.0539*2.05229
07/16/2009 04:45:00*2.05364*2.05352*2.05403*2.05284
07/16/2009 04:50:00*2.05352*2.0532*2.05361*2.05223
07/16/2009 04:55:00*2.0532*2.05225*2.0533*2.05168
07/16/2009 05:00:00*2.05225*2.05243*2.05243*2.05073
07/16/2009 05:05:00*2.05243*2.05089*2.05275*2.0503
07/16/2009 05:10:00*2.05089*2.05219*2.05246*2.05089
07/16/2009 05:15:00*2.05219*2.05168*2.05301*2.05142
07/16/2009 05:20:00*2.05168*2.05175*2.05288*2.05124
07/16/2009 05:25:00*2.05175*2.05232*2.05233*2.05039
07/16/2009 05:30:00*2.05232*2.05239*2.05301*2.05164
07/16/2009 05:35:00*2.05239*2.05314*2.0539*2.05214
07/16/2009 05:40:00*2.05314*2.05417*2.05442*2.05292
07/16/2009 05:45:00*2.05417*2.05423*2.05478*2.05369
07/16/2009 05:50:00*2.05423*2.05187*2.05438*2.05182
07/16/2009 05:55:00*2.05187*2.05126*2.05288*2.05087
07/16/2009 06:00:00*2.05126*2.0503*2.05227*2.05004
07/16/2009 06:05:00*2.0503*2.05084*2.05146*2.04996
07/16/2009 06:10:00*2.05084*2.05072*2.05128*2.04977
07/16/2009 06:15:00*2.05072*2.05022*2.05113*2.04999
07/16/2009 06:20:00*2.05022*2.05129*2.05191*2.04971
07/16/2009 06:25:00*2.05129*2.05166*2.05205*2.05032
07/16/2009 06:30:00*2.05166*2.05026*2.05242*2.05008
07/16/2009 06:35:00*2.05026*2.05023*2.05126*2.04881
07/16/2009 06:40:00*2.05023*2.0497*2.05083*2.04865
07/16/2009 06:45:00*2.0497*2.04886*2.04975*2.04728
07/16/2009 06:50:00*2.04886*2.05185*2.05196*2.04854
07/16/2009 06:55:00*2.05185*2.05024*2.05234*2.04891
07/16/2009 07:00:00*2.05024*2.0497*2.05048*2.04897
07/16/2009 07:05:00*2.0497*2.05119*2.05233*2.04959
07/16/2009 07:10:00*2.05119*2.05294*2.05301*2.05087
07/16/2009 07:15:00*2.05294*2.05362*2.05429*2.05178
07/16/2009 07:20:00*2.05362*2.05211*2.05362*2.051
07/16/2009 07:25:00*2.05211*2.05025*2.05222*2.04981
07/16/2009 07:30:00*2.05025*2.05016*2.05119*2.04924
07/16/2009 07:35:00*2.05016*2.05084*2.05138*2.04896
07/16/2009 07:40:00*2.05084*2.0486*2.05084*2.04844
07/16/2009 07:45:00*2.0486*2.0483*2.04936*2.04712
07/16/2009 07:50:00*2.0483*2.04712*2.04888*2.0466
07/16/2009 07:55:00*2.04712*2.04496*2.04743*2.04402
07/16/2009 08:00:00*2.04496*2.0441*2.04539*2.04371
07/16/2009 08:05:00*2.0441*2.04532*2.04575*2.04357
07/16/2009 08:10:00*2.04532*2.04567*2.04613*2.04482
07/16/2009 08:15:00*2.04567*2.04606*2.04641*2.04463
07/16/2009 08:20:00*2.04606*2.04509*2.04666*2.04493
07/16/2009 08:25:00*2.04509*2.04509*2.04587*2.04448
07/16/2009 08:30:00*2.04509*2.04401*2.04577*2.04401
07/16/2009 08:35:00*2.04401*2.04483*2.04487*2.04043
07/16/2009 08:40:00*2.04483*2.04478*2.04568*2.04395
07/16/2009 08:45:00*2.04478*2.04792*2.04934*2.04415
07/16/2009 08:50:00*2.04792*2.0477*2.04996*2.04659
07/16/2009 08:55:00*2.0477*2.04754*2.04821*2.04581
07/16/2009 09:00:00*2.04754*2.05051*2.05077*2.04742
07/16/2009 09:05:00*2.05051*2.04771*2.05064*2.04709
07/16/2009 09:10:00*2.04771*2.04828*2.0498*2.04755
07/16/2009 09:15:00*2.04828*2.04784*2.0483*2.04734
07/16/2009 09:20:00*2.04784*2.04877*2.04968*2.0474
07/16/2009 09:25:00*2.04877*2.04992*2.05081*2.04839
07/16/2009 09:30:00*2.04992*2.04872*2.05019*2.04764
07/16/2009 09:35:00*2.04872*2.04849*2.04964*2.04749
07/16/2009 09:40:00*2.04849*2.04879*2.04997*2.04824
07/16/2009 09:45:00*2.04879*2.04612*2.04879*2.04575
07/16/2009 09:50:00*2.04612*2.04574*2.04772*2.04562
07/16/2009 09:55:00*2.04574*2.04629*2.04693*2.04406
07/16/2009 10:00:00*2.04629*2.04624*2.04819*2.04541
07/16/2009 10:05:00*2.04624*2.04776*2.04881*2.04573
07/16/2009 10:10:00*2.04776*2.04988*2.05023*2.04757
07/16/2009 10:15:00*2.04988*2.04813*2.05023*2.04787
07/16/2009 10:20:00*2.04813*2.04838*2.04909*2.04735
07/16/2009 10:25:00*2.04838*2.04766*2.04935*2.04719
07/16/2009 10:30:00*2.04766*2.04751*2.04849*2.04672
07/16/2009 10:35:00*2.04751*2.04699*2.04795*2.04667
07/16/2009 10:40:00*2.04699*2.04784*2.04839*2.04594
07/16/2009 10:45:00*2.04784*2.04923*2.04942*2.04756
07/16/2009 10:50:00*2.04923*2.0474*2.04923*2.04697
07/16/2009 10:55:00*2.0474*2.04633*2.04786*2.04609
07/16/2009 11:00:00*2.04633*2.0468*2.0475*2.04633
07/16/2009 11:05:00*2.0468*2.04796*2.04862*2.0468
07/16/2009 11:10:00*2.04796*2.04827*2.04827*2.04686
07/16/2009 11:15:00*2.04827*2.04926*2.04963*2.04769
07/16/2009 11:20:00*2.04926*2.04757*2.04949*2.04721
07/16/2009 11:25:00*2.04757*2.04713*2.04793*2.04661
07/16/2009 11:30:00*2.04713*2.04888*2.04888*2.04713
07/16/2009 11:35:00*2.04888*2.04932*2.04993*2.04875
07/16/2009 11:40:00*2.04932*2.04695*2.04981*2.04676
07/16/2009 11:45:00*2.04695*2.04792*2.0481*2.04659
07/16/2009 11:50:00*2.04792*2.04858*2.04891*2.04691
07/16/2009 11:55:00*2.04858*2.04858*2.04895*2.04787
07/16/2009 12:00:00*2.04858*2.04685*2.04859*2.04664
07/16/2009 12:05:00*2.04685*2.04816*2.04841*2.04678
07/16/2009 12:10:00*2.04816*2.04731*2.04918*2.04721
07/16/2009 12:15:00*2.04731*2.0471*2.04767*2.0464
07/16/2009 12:20:00*2.0471*2.04735*2.0479*2.04674
07/16/2009 12:25:00*2.04735*2.04709*2.0476*2.0469
07/16/2009 12:30:00*2.04709*2.04729*2.04759*2.04703
07/16/2009 12:35:00*2.04729*2.04751*2.04784*2.04688
07/16/2009 12:40:00*2.04751*2.04843*2.04905*2.04714
07/16/2009 12:45:00*2.04843*2.04825*2.04868*2.04766
07/16/2009 12:50:00*2.04825*2.04809*2.04848*2.04769
07/16/2009 12:55:00*2.04809*2.04764*2.04843*2.04689
07/16/2009 13:00:00*2.04764*2.04624*2.04765*2.04624
07/16/2009 13:05:00*2.04624*2.04749*2.04804*2.04624
07/16/2009 13:10:00*2.04749*2.04809*2.04829*2.04735
07/16/2009 13:15:00*2.04809*2.04729*2.04856*2.04699
07/16/2009 13:20:00*2.04729*2.04799*2.04839*2.04719
07/16/2009 13:25:00*2.04799*2.04749*2.04809*2.04704
07/16/2009 13:30:00*2.04749*2.04779*2.04812*2.04685
07/16/2009 13:35:00*2.04779*2.04825*2.04825*2.04719
07/16/2009 13:40:00*2.04825*2.04859*2.04859*2.04787
07/16/2009 13:45:00*2.04859*2.04801*2.04865*2.04729
07/16/2009 13:50:00*2.04801*2.04859*2.04926*2.04794
07/16/2009 13:55:00*2.04859*2.04974*2.05036*2.04817
07/16/2009 14:00:00*2.04974*2.0491*2.05037*2.04851
07/16/2009 14:05:00*2.0491*2.04939*2.04979*2.04892
07/16/2009 14:10:00*2.04939*2.0493*2.04973*2.04829
07/16/2009 14:15:00*2.0493*2.04846*2.04933*2.04804
07/16/2009 14:20:00*2.04846*2.04834*2.04858*2.04746
07/16/2009 14:25:00*2.04834*2.04851*2.04929*2.04807
07/16/2009 14:30:00*2.04851*2.04509*2.0486*2.04457
07/16/2009 14:35:00*2.04509*2.04469*2.04571*2.04466
07/16/2009 14:40:00*2.04469*2.04452*2.04551*2.04449
07/16/2009 14:45:00*2.04452*2.04434*2.04552*2.04419
07/16/2009 14:50:00*2.04434*2.04389*2.04502*2.04379
07/16/2009 14:55:00*2.04389*2.04379*2.04459*2.04361
07/16/2009 15:00:00*2.04379*2.04225*2.04449*2.0421
07/16/2009 15:05:00*2.04225*2.04299*2.04379*2.04219
07/16/2009 15:10:00*2.04299*2.04321*2.04441*2.04263
07/16/2009 15:15:00*2.04321*2.04219*2.04321*2.04179
07/16/2009 15:20:00*2.04219*2.04289*2.04289*2.042
07/16/2009 15:25:00*2.04289*2.04399*2.04441*2.04289
07/16/2009 15:30:00*2.04399*2.04264*2.04429*2.04219
07/16/2009 15:35:00*2.04264*2.04234*2.0429*2.04189
07/16/2009 15:40:00*2.04234*2.04269*2.04302*2.04204
07/16/2009 15:45:00*2.04269*2.04147*2.04279*2.04129
07/16/2009 15:50:00*2.04147*2.04055*2.04196*2.04049
07/16/2009 15:55:00*2.04055*2.04127*2.04148*2.03913
07/16/2009 16:00:00*2.04127*2.04102*2.04233*2.04074
07/16/2009 16:05:00*2.04102*2.04209*2.04209*2.03988
07/16/2009 16:10:00*2.04209*2.03992*2.04279*2.0398
07/16/2009 16:15:00*2.03992*2.03894*2.03992*2.0381
07/16/2009 16:20:00*2.03894*2.03869*2.03985*2.03858
07/16/2009 16:25:00*2.03869*2.03934*2.03934*2.03728
07/16/2009 16:30:00*2.03934*2.03829*2.03934*2.0382
07/16/2009 16:35:00*2.03829*2.03768*2.03894*2.0375
07/16/2009 16:40:00*2.03768*2.03719*2.03768*2.03649
07/16/2009 16:45:00*2.03719*2.03759*2.03762*2.03719
07/16/2009 16:50:00*2.03759*2.03694*2.03769*2.03638
07/16/2009 16:55:00*2.03694*2.03695*2.03795*2.03619
07/16/2009 17:00:00*2.03695*2.03779*2.03814*2.03678
