07/14/2009 17:05:00*2.05634*2.05694*2.05699*2.05509
07/14/2009 17:10:00*2.05694*2.05667*2.05789*2.05596
07/14/2009 17:15:00*2.05667*2.05524*2.05712*2.05384
07/14/2009 17:20:00*2.05524*2.05524*2.05687*2.05494
07/14/2009 17:25:00*2.05524*2.05349*2.05664*2.05198
07/14/2009 17:30:00*2.05349*2.05329*2.05384*2.05243
07/14/2009 17:35:00*2.05329*2.05314*2.0544*2.05284
07/14/2009 17:40:00*2.05314*2.0527*2.05332*2.05176
07/14/2009 17:45:00*2.0527*2.05377*2.05414*2.0527
07/14/2009 17:50:00*2.05377*2.05313*2.05403*2.05281
07/14/2009 17:55:00*2.05313*2.05324*2.05409*2.05289
07/14/2009 18:00:00*2.05324*2.05388*2.054*2.05294
07/14/2009 18:05:00*2.05388*2.05493*2.05497*2.05362
07/14/2009 18:10:00*2.05493*2.05534*2.05599*2.05484
07/14/2009 18:15:00*2.05534*2.05526*2.05591*2.05526
07/14/2009 18:20:00*2.05526*2.05524*2.0553*2.05501
07/14/2009 18:25:00*2.05524*2.0553*2.05556*2.05511
07/14/2009 18:30:00*2.0553*2.05559*2.05632*2.05517
07/14/2009 18:35:00*2.05559*2.05539*2.05595*2.05524
07/14/2009 18:40:00*2.05539*2.05609*2.05614*2.05524
07/14/2009 18:45:00*2.05609*2.05504*2.05619*2.05499
07/14/2009 18:50:00*2.05504*2.05574*2.05584*2.05484
07/14/2009 18:55:00*2.05574*2.05524*2.05619*2.05524
07/14/2009 19:00:00*2.05524*2.05464*2.05579*2.05454
07/14/2009 19:05:00*2.05464*2.05521*2.05529*2.05464
07/14/2009 19:10:00*2.05521*2.05544*2.05569*2.05509
07/14/2009 19:15:00*2.05544*2.05544*2.05564*2.05504
07/14/2009 19:20:00*2.05544*2.05594*2.0561*2.05529
07/14/2009 19:25:00*2.05594*2.05639*2.05648*2.05569
07/14/2009 19:30:00*2.05639*2.05729*2.05744*2.05639
07/14/2009 19:35:00*2.05729*2.05649*2.05744*2.05619
07/14/2009 19:40:00*2.05649*2.05631*2.05692*2.05574
07/14/2009 19:45:00*2.05631*2.05614*2.05719*2.05565
07/14/2009 19:50:00*2.05614*2.05464*2.05626*2.05408
07/14/2009 19:55:00*2.05464*2.05516*2.05519*2.05424
07/14/2009 20:00:00*2.05516*2.0552*2.0552*2.05434
07/14/2009 20:05:00*2.0552*2.05539*2.05594*2.05469
07/14/2009 20:10:00*2.05539*2.05509*2.05587*2.05479
07/14/2009 20:15:00*2.05509*2.05574*2.05617*2.05499
07/14/2009 20:20:00*2.05574*2.05539*2.05614*2.05529
07/14/2009 20:25:00*2.05539*2.05499*2.05564*2.05481
07/14/2009 20:30:00*2.05499*2.05534*2.05609*2.05474
07/14/2009 20:35:00*2.05534*2.05527*2.05559*2.05504
07/14/2009 20:40:00*2.05527*2.05574*2.05597*2.05522
07/14/2009 20:45:00*2.05574*2.05559*2.05589*2.05514
07/14/2009 20:50:00*2.05559*2.05576*2.05614*2.05554
07/14/2009 20:55:00*2.05576*2.05507*2.05576*2.05455
07/14/2009 21:00:00*2.05507*2.0555*2.05583*2.05415
07/14/2009 21:05:00*2.0555*2.05752*2.05833*2.05545
07/14/2009 21:10:00*2.05752*2.05697*2.05871*2.05697
07/14/2009 21:15:00*2.05697*2.05759*2.05759*2.05638
07/14/2009 21:20:00*2.05759*2.05746*2.0579*2.05704
07/14/2009 21:25:00*2.05746*2.05713*2.05776*2.05619
07/14/2009 21:30:00*2.05713*2.05734*2.05769*2.05698
07/14/2009 21:35:00*2.05734*2.05664*2.05742*2.05649
07/14/2009 21:40:00*2.05664*2.05674*2.05729*2.05662
07/14/2009 21:45:00*2.05674*2.05644*2.05684*2.05634
07/14/2009 21:50:00*2.05644*2.05619*2.05654*2.05544
07/14/2009 21:55:00*2.05619*2.05559*2.05649*2.05544
07/14/2009 22:00:00*2.05559*2.05584*2.05624*2.05544
07/14/2009 22:05:00*2.05584*2.05539*2.05609*2.05534
07/14/2009 22:10:00*2.05539*2.05709*2.05738*2.05524
07/14/2009 22:15:00*2.05709*2.05624*2.05729*2.05599
07/14/2009 22:20:00*2.05624*2.05634*2.05727*2.05579
07/14/2009 22:25:00*2.05634*2.05654*2.0566*2.05599
07/14/2009 22:30:00*2.05654*2.0557*2.05699*2.05551
07/14/2009 22:35:00*2.0557*2.0563*2.0563*2.05519
07/14/2009 22:40:00*2.0563*2.05603*2.05654*2.05564
07/14/2009 22:45:00*2.05603*2.05609*2.05644*2.05574
07/14/2009 22:50:00*2.05609*2.05604*2.05644*2.05574
07/14/2009 22:55:00*2.05604*2.05689*2.05732*2.05604
07/14/2009 23:00:00*2.05689*2.05704*2.05739*2.05654
07/14/2009 23:05:00*2.05704*2.05634*2.05744*2.05624
07/14/2009 23:10:00*2.05634*2.05664*2.0573*2.05614
07/14/2009 23:15:00*2.05664*2.05593*2.05664*2.05545
07/14/2009 23:20:00*2.05593*2.05644*2.05669*2.05584
07/14/2009 23:25:00*2.05644*2.05565*2.05654*2.05565
07/14/2009 23:30:00*2.05565*2.05574*2.05615*2.05494
07/14/2009 23:35:00*2.05574*2.05594*2.05709*2.05574
07/14/2009 23:40:00*2.05594*2.05568*2.05652*2.05559
07/14/2009 23:45:00*2.05568*2.05549*2.05569*2.05494
07/14/2009 23:50:00*2.05549*2.05544*2.05569*2.05529
07/14/2009 23:55:00*2.05544*2.05559*2.05561*2.05498
07/15/2009 00:00:00*2.05559*2.05569*2.05574*2.05479
07/15/2009 00:05:00*2.05569*2.05594*2.05617*2.05534
07/15/2009 00:10:00*2.05594*2.05659*2.05669*2.05571
07/15/2009 00:15:00*2.05659*2.05653*2.05705*2.05614
07/15/2009 00:20:00*2.05653*2.05569*2.05653*2.05509
07/15/2009 00:25:00*2.05569*2.05549*2.05585*2.0552
07/15/2009 00:30:00*2.05549*2.05606*2.05649*2.05549
07/15/2009 00:35:00*2.05606*2.05559*2.05606*2.05497
07/15/2009 00:40:00*2.05559*2.05549*2.05584*2.05509
07/15/2009 00:45:00*2.05549*2.05559*2.05628*2.05519
07/15/2009 00:50:00*2.05559*2.05554*2.05594*2.05539
07/15/2009 00:55:00*2.05554*2.05595*2.05595*2.05505
07/15/2009 01:00:00*2.05595*2.05478*2.05604*2.05375
07/15/2009 01:05:00*2.05478*2.05564*2.05569*2.05429
07/15/2009 01:10:00*2.05564*2.05614*2.05624*2.05544
07/15/2009 01:15:00*2.05614*2.05539*2.05659*2.05504
07/15/2009 01:20:00*2.05539*2.05584*2.05584*2.05514
07/15/2009 01:25:00*2.05584*2.056*2.05644*2.05559
07/15/2009 01:30:00*2.056*2.055*2.05662*2.05432
07/15/2009 01:35:00*2.055*2.05571*2.05656*2.05464
07/15/2009 01:40:00*2.05571*2.05672*2.05689*2.05564
07/15/2009 01:45:00*2.05672*2.05689*2.05704*2.05583
07/15/2009 01:50:00*2.05689*2.05584*2.05729*2.05584
07/15/2009 01:55:00*2.05584*2.05684*2.05709*2.05569
07/15/2009 02:00:00*2.05684*2.05779*2.05844*2.05594
07/15/2009 02:05:00*2.05779*2.05832*2.06022*2.05759
07/15/2009 02:10:00*2.05832*2.05809*2.0591*2.05774
07/15/2009 02:15:00*2.05809*2.05876*2.05987*2.05711
07/15/2009 02:20:00*2.05876*2.05832*2.05889*2.05689
07/15/2009 02:25:00*2.05832*2.06005*2.0606*2.05793
07/15/2009 02:30:00*2.06005*2.05743*2.06096*2.05706
07/15/2009 02:35:00*2.05743*2.05776*2.05841*2.05687
07/15/2009 02:40:00*2.05776*2.05646*2.05776*2.056
07/15/2009 02:45:00*2.05646*2.05813*2.05813*2.05619
07/15/2009 02:50:00*2.05813*2.0565*2.05857*2.0562
07/15/2009 02:55:00*2.0565*2.05764*2.05839*2.0563
07/15/2009 03:00:00*2.05764*2.05764*2.05827*2.05682
07/15/2009 03:05:00*2.05764*2.05685*2.0584*2.05611
07/15/2009 03:10:00*2.05685*2.0555*2.05714*2.05544
07/15/2009 03:15:00*2.0555*2.05559*2.05635*2.055
07/15/2009 03:20:00*2.05559*2.05482*2.0562*2.05458
07/15/2009 03:25:00*2.05482*2.05665*2.05693*2.05482
07/15/2009 03:30:00*2.05665*2.0561*2.05682*2.05514
07/15/2009 03:35:00*2.0561*2.0557*2.05687*2.0546
07/15/2009 03:40:00*2.0557*2.055*2.0557*2.0543
07/15/2009 03:45:00*2.055*2.05326*2.05519*2.053
07/15/2009 03:50:00*2.05326*2.05381*2.05381*2.0521
07/15/2009 03:55:00*2.05381*2.05474*2.05542*2.05364
07/15/2009 04:00:00*2.05474*2.05441*2.05567*2.05413
07/15/2009 04:05:00*2.05441*2.05601*2.05618*2.05395
07/15/2009 04:10:00*2.05601*2.05487*2.05656*2.05479
07/15/2009 04:15:00*2.05487*2.05369*2.05525*2.05351
07/15/2009 04:20:00*2.05369*2.0542*2.05432*2.05271
07/15/2009 04:25:00*2.0542*2.0518*2.05445*2.0518
07/15/2009 04:30:00*2.0518*2.05262*2.05352*2.05072
07/15/2009 04:35:00*2.05262*2.05131*2.05356*2.05063
07/15/2009 04:40:00*2.05131*2.05006*2.05176*2.04958
07/15/2009 04:45:00*2.05006*2.04959*2.05097*2.0488
07/15/2009 04:50:00*2.04959*2.04818*2.04988*2.04778
07/15/2009 04:55:00*2.04818*2.04864*2.04944*2.04818
07/15/2009 05:00:00*2.04864*2.04999*2.05014*2.04831
07/15/2009 05:05:00*2.04999*2.0495*2.05033*2.04864
07/15/2009 05:10:00*2.0495*2.04912*2.0495*2.04799
07/15/2009 05:15:00*2.04912*2.04865*2.04966*2.04819
07/15/2009 05:20:00*2.04865*2.0491*2.04912*2.04768
07/15/2009 05:25:00*2.0491*2.04946*2.04973*2.04824
07/15/2009 05:30:00*2.04946*2.04941*2.04985*2.04834
07/15/2009 05:35:00*2.04941*2.05028*2.05049*2.04941
07/15/2009 05:40:00*2.05028*2.04923*2.05082*2.0491
07/15/2009 05:45:00*2.04923*2.04909*2.0498*2.0489
07/15/2009 05:50:00*2.04909*2.04884*2.04935*2.04864
07/15/2009 05:55:00*2.04884*2.0491*2.05039*2.04884
07/15/2009 06:00:00*2.0491*2.05053*2.05094*2.04829
07/15/2009 06:05:00*2.05053*2.04966*2.05053*2.04816
07/15/2009 06:10:00*2.04966*2.04886*2.0503*2.04866
07/15/2009 06:15:00*2.04886*2.04905*2.04954*2.04837
07/15/2009 06:20:00*2.04905*2.04887*2.04994*2.04876
07/15/2009 06:25:00*2.04887*2.04946*2.05003*2.04845
07/15/2009 06:30:00*2.04946*2.04942*2.04998*2.04919
07/15/2009 06:35:00*2.04942*2.04955*2.04986*2.0488
07/15/2009 06:40:00*2.04955*2.04992*2.05109*2.04949
07/15/2009 06:45:00*2.04992*2.05082*2.05159*2.04896
07/15/2009 06:50:00*2.05082*2.05049*2.0516*2.05032
07/15/2009 06:55:00*2.05049*2.05084*2.05097*2.04994
07/15/2009 07:00:00*2.05084*2.05118*2.05208*2.05029
07/15/2009 07:05:00*2.05118*2.05045*2.05184*2.04986
07/15/2009 07:10:00*2.05045*2.04981*2.05118*2.04935
07/15/2009 07:15:00*2.04981*2.04979*2.0517*2.04977
07/15/2009 07:20:00*2.04979*2.05046*2.0507*2.04928
07/15/2009 07:25:00*2.05046*2.04981*2.05114*2.04966
07/15/2009 07:30:00*2.04981*2.05044*2.05122*2.04934
07/15/2009 07:35:00*2.05044*2.05064*2.05215*2.04994
07/15/2009 07:40:00*2.05064*2.04969*2.05079*2.04962
07/15/2009 07:45:00*2.04969*2.04952*2.05122*2.04875
07/15/2009 07:50:00*2.04952*2.04958*2.04991*2.04803
07/15/2009 07:55:00*2.04958*2.04808*2.04958*2.04764
07/15/2009 08:00:00*2.04808*2.04755*2.04824*2.04666
07/15/2009 08:05:00*2.04755*2.04687*2.04783*2.04579
07/15/2009 08:10:00*2.04687*2.04678*2.04764*2.04569
07/15/2009 08:15:00*2.04678*2.04584*2.04733*2.04471
07/15/2009 08:20:00*2.04584*2.0472*2.04821*2.04562
07/15/2009 08:25:00*2.0472*2.04722*2.0485*2.04635
07/15/2009 08:30:00*2.04722*2.04759*2.04884*2.04703
07/15/2009 08:35:00*2.04759*2.04761*2.04882*2.04563
07/15/2009 08:40:00*2.04761*2.04722*2.0485*2.0466
07/15/2009 08:45:00*2.04722*2.04863*2.0489*2.04667
07/15/2009 08:50:00*2.04863*2.04854*2.04969*2.04743
07/15/2009 08:55:00*2.04854*2.05058*2.05078*2.04772
07/15/2009 09:00:00*2.05058*2.0515*2.05255*2.05031
07/15/2009 09:05:00*2.0515*2.05024*2.05221*2.05009
07/15/2009 09:10:00*2.05024*2.05112*2.0518*2.05024
07/15/2009 09:15:00*2.05112*2.05109*2.0526*2.05067
07/15/2009 09:20:00*2.05109*2.05167*2.05201*2.05069
07/15/2009 09:25:00*2.05167*2.04994*2.05186*2.04967
07/15/2009 09:30:00*2.04994*2.05083*2.05137*2.04981
07/15/2009 09:35:00*2.05083*2.05004*2.05146*2.04962
07/15/2009 09:40:00*2.05004*2.05081*2.05262*2.0499
07/15/2009 09:45:00*2.05081*2.04863*2.05081*2.04825
07/15/2009 09:50:00*2.04863*2.04961*2.05003*2.04819
07/15/2009 09:55:00*2.04961*2.04964*2.05019*2.04891
07/15/2009 10:00:00*2.04964*2.0482*2.04967*2.04731
07/15/2009 10:05:00*2.0482*2.04949*2.04955*2.04771
07/15/2009 10:10:00*2.04949*2.04926*2.04952*2.04815
07/15/2009 10:15:00*2.04926*2.04837*2.05005*2.04773
07/15/2009 10:20:00*2.04837*2.04866*2.04915*2.04766
07/15/2009 10:25:00*2.04866*2.04805*2.04907*2.0475
07/15/2009 10:30:00*2.04805*2.04794*2.04832*2.04685
07/15/2009 10:35:00*2.04794*2.04914*2.0499*2.0477
07/15/2009 10:40:00*2.04914*2.04904*2.04965*2.04819
07/15/2009 10:45:00*2.04904*2.04918*2.05064*2.04831
07/15/2009 10:50:00*2.04918*2.04925*2.05065*2.04869
07/15/2009 10:55:00*2.04925*2.04924*2.05032*2.04881
07/15/2009 11:00:00*2.04924*2.04783*2.04924*2.04746
07/15/2009 11:05:00*2.04783*2.04763*2.04874*2.047
07/15/2009 11:10:00*2.04763*2.0474*2.0483*2.04654
07/15/2009 11:15:00*2.0474*2.04666*2.04805*2.04652
07/15/2009 11:20:00*2.04666*2.04538*2.04673*2.04477
07/15/2009 11:25:00*2.04538*2.0453*2.0471*2.04374
07/15/2009 11:30:00*2.0453*2.04526*2.04569*2.04414
07/15/2009 11:35:00*2.04526*2.04397*2.04604*2.04314
07/15/2009 11:40:00*2.04397*2.04248*2.0442*2.04209
07/15/2009 11:45:00*2.04248*2.04244*2.04277*2.04072
07/15/2009 11:50:00*2.04244*2.04323*2.04388*2.04179
07/15/2009 11:55:00*2.04323*2.04254*2.04372*2.04253
07/15/2009 12:00:00*2.04254*2.04392*2.04417*2.04254
07/15/2009 12:05:00*2.04392*2.04302*2.04452*2.04246
07/15/2009 12:10:00*2.04302*2.04278*2.04339*2.04226
07/15/2009 12:15:00*2.04278*2.0418*2.04336*2.0413
07/15/2009 12:20:00*2.0418*2.04161*2.04185*2.04087
07/15/2009 12:25:00*2.04161*2.04169*2.04206*2.04043
07/15/2009 12:30:00*2.04169*2.04125*2.04175*2.04094
07/15/2009 12:35:00*2.04125*2.04091*2.04247*2.04064
07/15/2009 12:40:00*2.04091*2.04047*2.04129*2.03994
07/15/2009 12:45:00*2.04047*2.04095*2.04156*2.03964
07/15/2009 12:50:00*2.04095*2.04098*2.04119*2.04024
07/15/2009 12:55:00*2.04098*2.04213*2.04232*2.04034
07/15/2009 13:00:00*2.04213*2.04386*2.0445*2.04175
07/15/2009 13:05:00*2.04386*2.04494*2.04499*2.04359
07/15/2009 13:10:00*2.04494*2.04562*2.04562*2.04389
07/15/2009 13:15:00*2.04562*2.04564*2.0464*2.04404
07/15/2009 13:20:00*2.04564*2.04571*2.04692*2.04509
07/15/2009 13:25:00*2.04571*2.04613*2.04613*2.04486
07/15/2009 13:30:00*2.04613*2.04521*2.04646*2.04489
07/15/2009 13:35:00*2.04521*2.04484*2.04579*2.04439
07/15/2009 13:40:00*2.04484*2.04433*2.0452*2.04389
07/15/2009 13:45:00*2.04433*2.04381*2.0452*2.04374
07/15/2009 13:50:00*2.04381*2.04311*2.04419*2.04264
07/15/2009 13:55:00*2.04311*2.0422*2.04349*2.04194
07/15/2009 14:00:00*2.0422*2.04239*2.04287*2.04129
07/15/2009 14:05:00*2.04239*2.04254*2.04417*2.04189
07/15/2009 14:10:00*2.04254*2.04205*2.04281*2.04119
07/15/2009 14:15:00*2.04205*2.04319*2.04399*2.04205
07/15/2009 14:20:00*2.04319*2.04519*2.04562*2.04315
07/15/2009 14:25:00*2.04519*2.04382*2.04562*2.04349
07/15/2009 14:30:00*2.04382*2.04324*2.04549*2.04311
07/15/2009 14:35:00*2.04324*2.04307*2.04326*2.04204
07/15/2009 14:40:00*2.04307*2.0429*2.04346*2.04238
07/15/2009 14:45:00*2.0429*2.04304*2.04347*2.04249
07/15/2009 14:50:00*2.04304*2.04154*2.04358*2.04135
07/15/2009 14:55:00*2.04154*2.04179*2.04239*2.04109
07/15/2009 15:00:00*2.04179*2.03963*2.04179*2.03949
07/15/2009 15:05:00*2.03963*2.04058*2.04154*2.03954
07/15/2009 15:10:00*2.04058*2.04159*2.04189*2.04052
07/15/2009 15:15:00*2.04159*2.04244*2.04273*2.04077
07/15/2009 15:20:00*2.04244*2.04224*2.04269*2.04176
07/15/2009 15:25:00*2.04224*2.04284*2.04295*2.04155
07/15/2009 15:30:00*2.04284*2.04319*2.04324*2.04164
07/15/2009 15:35:00*2.04319*2.04374*2.04384*2.04274
07/15/2009 15:40:00*2.04374*2.04254*2.04424*2.04254
07/15/2009 15:45:00*2.04254*2.04189*2.04308*2.04115
07/15/2009 15:50:00*2.04189*2.04259*2.04289*2.04144
07/15/2009 15:55:00*2.04259*2.04199*2.04274*2.04167
07/15/2009 16:00:00*2.04199*2.04307*2.04352*2.04141
07/15/2009 16:05:00*2.04307*2.04339*2.04469*2.04307
07/15/2009 16:10:00*2.04339*2.04365*2.04409*2.04319
07/15/2009 16:15:00*2.04365*2.04289*2.04373*2.0423
07/15/2009 16:20:00*2.04289*2.04275*2.04294*2.04229
07/15/2009 16:25:00*2.04275*2.04281*2.04288*2.04269
07/15/2009 16:30:00*2.04281*2.04289*2.04289*2.04218
07/15/2009 16:35:00*2.04289*2.0425*2.04318*2.04239
07/15/2009 16:40:00*2.0425*2.04384*2.04402*2.04232
07/15/2009 16:45:00*2.04384*2.04365*2.0439*2.04359
07/15/2009 16:50:00*2.04365*2.046*2.046*2.04365
07/15/2009 16:55:00*2.046*2.04469*2.046*2.04469
07/15/2009 17:00:00*2.04469*2.04364*2.04484*2.04328
