07/13/2009 17:05:00*2.07119*2.07183*2.0721*2.07049
07/13/2009 17:10:00*2.07183*2.07041*2.07253*2.07041
07/13/2009 17:15:00*2.07041*2.07109*2.07109*2.07014
07/13/2009 17:20:00*2.07109*2.07214*2.07221*2.07029
07/13/2009 17:25:00*2.07214*2.07266*2.07373*2.07214
07/13/2009 17:30:00*2.07266*2.07262*2.07284*2.07168
07/13/2009 17:35:00*2.07262*2.07266*2.07317*2.07256
07/13/2009 17:40:00*2.07266*2.07259*2.07331*2.0721
07/13/2009 17:45:00*2.07259*2.07202*2.07308*2.07099
07/13/2009 17:50:00*2.07202*2.07211*2.07221*2.07169
07/13/2009 17:55:00*2.07211*2.07184*2.07221*2.07138
07/13/2009 18:00:00*2.07184*2.07079*2.0721*2.06994
07/13/2009 18:05:00*2.07079*2.07095*2.07164*2.06973
07/13/2009 18:10:00*2.07095*2.07104*2.07169*2.07039
07/13/2009 18:15:00*2.07104*2.07179*2.07189*2.0709
07/13/2009 18:20:00*2.07179*2.07224*2.07314*2.07154
07/13/2009 18:25:00*2.07224*2.07234*2.07244*2.07219
07/13/2009 18:30:00*2.07234*2.07184*2.07254*2.07134
07/13/2009 18:35:00*2.07184*2.07294*2.07324*2.07179
07/13/2009 18:40:00*2.07294*2.07204*2.07344*2.07169
07/13/2009 18:45:00*2.07204*2.07284*2.07339*2.07189
07/13/2009 18:50:00*2.07284*2.07259*2.07284*2.07206
07/13/2009 18:55:00*2.07259*2.07265*2.07349*2.0724
07/13/2009 19:00:00*2.07265*2.0723*2.07314*2.07166
07/13/2009 19:05:00*2.0723*2.07408*2.07413*2.07178
07/13/2009 19:10:00*2.07408*2.07499*2.07564*2.07346
07/13/2009 19:15:00*2.07499*2.07529*2.07579*2.07476
07/13/2009 19:20:00*2.07529*2.0759*2.07619*2.07491
07/13/2009 19:25:00*2.0759*2.07609*2.07709*2.07524
07/13/2009 19:30:00*2.07609*2.07609*2.07634*2.07484
07/13/2009 19:35:00*2.07609*2.07584*2.07639*2.07535
07/13/2009 19:40:00*2.07584*2.07626*2.07715*2.07534
07/13/2009 19:45:00*2.07626*2.07637*2.07667*2.07539
07/13/2009 19:50:00*2.07637*2.07706*2.07712*2.076
07/13/2009 19:55:00*2.07706*2.07521*2.07759*2.07508
07/13/2009 20:00:00*2.07521*2.0755*2.07599*2.07349
07/13/2009 20:05:00*2.0755*2.0751*2.0763*2.07401
07/13/2009 20:10:00*2.0751*2.07529*2.07588*2.07458
07/13/2009 20:15:00*2.07529*2.07595*2.07607*2.07529
07/13/2009 20:20:00*2.07595*2.0765*2.07704*2.07515
07/13/2009 20:25:00*2.0765*2.07729*2.07784*2.07594
07/13/2009 20:30:00*2.07729*2.0772*2.07789*2.07695
07/13/2009 20:35:00*2.0772*2.07644*2.0782*2.07614
07/13/2009 20:40:00*2.07644*2.07694*2.07769*2.07631
07/13/2009 20:45:00*2.07694*2.07715*2.07779*2.07649
07/13/2009 20:50:00*2.07715*2.07885*2.07904*2.07664
07/13/2009 20:55:00*2.07885*2.07993*2.07993*2.07751
07/13/2009 21:00:00*2.07993*2.07665*2.08029*2.07581
07/13/2009 21:05:00*2.07665*2.07789*2.07895*2.07619
07/13/2009 21:10:00*2.07789*2.07838*2.07903*2.07714
07/13/2009 21:15:00*2.07838*2.07704*2.07901*2.07638
07/13/2009 21:20:00*2.07704*2.07679*2.07739*2.07679
07/13/2009 21:25:00*2.07679*2.07745*2.07803*2.07664
07/13/2009 21:30:00*2.07745*2.07804*2.0784*2.07737
07/13/2009 21:35:00*2.07804*2.07566*2.07804*2.07544
07/13/2009 21:40:00*2.07566*2.07482*2.07594*2.07406
07/13/2009 21:45:00*2.07482*2.07487*2.07558*2.07439
07/13/2009 21:50:00*2.07487*2.07371*2.07487*2.07361
07/13/2009 21:55:00*2.07371*2.07409*2.07481*2.07361
07/13/2009 22:00:00*2.07409*2.07364*2.07453*2.07364
07/13/2009 22:05:00*2.07364*2.07209*2.07416*2.07192
07/13/2009 22:10:00*2.07209*2.07234*2.07324*2.07152
07/13/2009 22:15:00*2.07234*2.07259*2.07294*2.07181
07/13/2009 22:20:00*2.07259*2.07269*2.0734*2.07199
07/13/2009 22:25:00*2.07269*2.07358*2.07385*2.07224
07/13/2009 22:30:00*2.07358*2.07314*2.0742*2.07305
07/13/2009 22:35:00*2.07314*2.07224*2.07314*2.07169
07/13/2009 22:40:00*2.07224*2.07249*2.07314*2.07184
07/13/2009 22:45:00*2.07249*2.07305*2.07353*2.07249
07/13/2009 22:50:00*2.07305*2.07274*2.07344*2.07264
07/13/2009 22:55:00*2.07274*2.07249*2.07294*2.07238
07/13/2009 23:00:00*2.07249*2.07199*2.07249*2.07184
07/13/2009 23:05:00*2.07199*2.07234*2.07237*2.07119
07/13/2009 23:10:00*2.07234*2.07239*2.07271*2.07199
07/13/2009 23:15:00*2.07239*2.07179*2.07269*2.07107
07/13/2009 23:20:00*2.07179*2.07174*2.07227*2.07079
07/13/2009 23:25:00*2.07174*2.07134*2.07203*2.07099
07/13/2009 23:30:00*2.07134*2.07144*2.07194*2.07119
07/13/2009 23:35:00*2.07144*2.07179*2.07214*2.07084
07/13/2009 23:40:00*2.07179*2.07095*2.07201*2.07074
07/13/2009 23:45:00*2.07095*2.07166*2.07166*2.07095
07/13/2009 23:50:00*2.07166*2.07034*2.07212*2.07034
07/13/2009 23:55:00*2.07034*2.07018*2.07093*2.06814
07/14/2009 00:00:00*2.07018*2.0707*2.07083*2.06969
07/14/2009 00:05:00*2.0707*2.07069*2.07123*2.06979
07/14/2009 00:10:00*2.07069*2.06989*2.07094*2.06969
07/14/2009 00:15:00*2.06989*2.07044*2.07051*2.06974
07/14/2009 00:20:00*2.07044*2.06929*2.07059*2.06907
07/14/2009 00:25:00*2.06929*2.06954*2.07031*2.06909
07/14/2009 00:30:00*2.06954*2.06845*2.06991*2.06824
07/14/2009 00:35:00*2.06845*2.06924*2.06948*2.06825
07/14/2009 00:40:00*2.06924*2.06954*2.06954*2.06869
07/14/2009 00:45:00*2.06954*2.06979*2.07054*2.06914
07/14/2009 00:50:00*2.06979*2.07019*2.07069*2.06949
07/14/2009 00:55:00*2.07019*2.06969*2.07064*2.06969
07/14/2009 01:00:00*2.06969*2.06934*2.07009*2.06892
07/14/2009 01:05:00*2.06934*2.06914*2.06977*2.06894
07/14/2009 01:10:00*2.06914*2.06968*2.06968*2.06899
07/14/2009 01:15:00*2.06968*2.06984*2.07019*2.0691
07/14/2009 01:20:00*2.06984*2.06879*2.07021*2.06854
07/14/2009 01:25:00*2.06879*2.06834*2.06915*2.06814
07/14/2009 01:30:00*2.06834*2.06869*2.06906*2.06714
07/14/2009 01:35:00*2.06869*2.06894*2.06923*2.068
07/14/2009 01:40:00*2.06894*2.06932*2.06948*2.06869
07/14/2009 01:45:00*2.06932*2.06797*2.06944*2.06739
07/14/2009 01:50:00*2.06797*2.06754*2.06909*2.06724
07/14/2009 01:55:00*2.06754*2.06819*2.06884*2.06749
07/14/2009 02:00:00*2.06819*2.06935*2.06992*2.06799
07/14/2009 02:05:00*2.06935*2.06959*2.07008*2.06904
07/14/2009 02:10:00*2.06959*2.06864*2.07033*2.06819
07/14/2009 02:15:00*2.06864*2.06794*2.06908*2.06794
07/14/2009 02:20:00*2.06794*2.06939*2.07011*2.06703
07/14/2009 02:25:00*2.06939*2.06949*2.06975*2.06803
07/14/2009 02:30:00*2.06949*2.06868*2.06949*2.06806
07/14/2009 02:35:00*2.06868*2.06863*2.07007*2.06795
07/14/2009 02:40:00*2.06863*2.06938*2.07072*2.0679
07/14/2009 02:45:00*2.06938*2.06808*2.06944*2.06759
07/14/2009 02:50:00*2.06808*2.06921*2.06974*2.06797
07/14/2009 02:55:00*2.06921*2.07004*2.07128*2.0692
07/14/2009 03:00:00*2.07004*2.06867*2.07006*2.06815
07/14/2009 03:05:00*2.06867*2.07029*2.07044*2.06835
07/14/2009 03:10:00*2.07029*2.07089*2.07148*2.0696
07/14/2009 03:15:00*2.07089*2.07233*2.07286*2.07088
07/14/2009 03:20:00*2.07233*2.07196*2.07278*2.0714
07/14/2009 03:25:00*2.07196*2.07318*2.07441*2.07196
07/14/2009 03:30:00*2.07318*2.07351*2.07388*2.07234
07/14/2009 03:35:00*2.07351*2.07272*2.07521*2.07219
07/14/2009 03:40:00*2.07272*2.07098*2.07299*2.07091
07/14/2009 03:45:00*2.07098*2.07046*2.07179*2.07029
07/14/2009 03:50:00*2.07046*2.06981*2.07082*2.06912
07/14/2009 03:55:00*2.06981*2.07019*2.0713*2.06899
07/14/2009 04:00:00*2.07019*2.07091*2.07197*2.0699
07/14/2009 04:05:00*2.07091*2.06989*2.07126*2.06984
07/14/2009 04:10:00*2.06989*2.06884*2.07016*2.06786
07/14/2009 04:15:00*2.06884*2.06846*2.06884*2.06774
07/14/2009 04:20:00*2.06846*2.06794*2.06912*2.06769
07/14/2009 04:25:00*2.06794*2.06776*2.06829*2.06662
07/14/2009 04:30:00*2.06776*2.06818*2.06917*2.06734
07/14/2009 04:35:00*2.06818*2.06588*2.06986*2.06572
07/14/2009 04:40:00*2.06588*2.06914*2.06914*2.06505
07/14/2009 04:45:00*2.06914*2.06771*2.06924*2.06731
07/14/2009 04:50:00*2.06771*2.06917*2.06953*2.06771
07/14/2009 04:55:00*2.06917*2.07014*2.07207*2.06893
07/14/2009 05:00:00*2.07014*2.06842*2.07024*2.06799
07/14/2009 05:05:00*2.06842*2.07124*2.07253*2.06809
07/14/2009 05:10:00*2.07124*2.07015*2.07165*2.06913
07/14/2009 05:15:00*2.07015*2.07158*2.07158*2.06983
07/14/2009 05:20:00*2.07158*2.07039*2.07172*2.07014
07/14/2009 05:25:00*2.07039*2.06916*2.07059*2.06813
07/14/2009 05:30:00*2.06916*2.07077*2.07077*2.06903
07/14/2009 05:35:00*2.07077*2.0693*2.07182*2.06864
07/14/2009 05:40:00*2.0693*2.06972*2.06985*2.06855
07/14/2009 05:45:00*2.06972*2.07044*2.07161*2.06877
07/14/2009 05:50:00*2.07044*2.07173*2.07194*2.07026
07/14/2009 05:55:00*2.07173*2.07163*2.07229*2.07087
07/14/2009 06:00:00*2.07163*2.07054*2.07183*2.06993
07/14/2009 06:05:00*2.07054*2.07096*2.07161*2.07004
07/14/2009 06:10:00*2.07096*2.07203*2.07294*2.07039
07/14/2009 06:15:00*2.07203*2.07228*2.07302*2.0712
07/14/2009 06:20:00*2.07228*2.07159*2.0726*2.07089
07/14/2009 06:25:00*2.07159*2.07125*2.07323*2.07065
07/14/2009 06:30:00*2.07125*2.07184*2.07267*2.07069
07/14/2009 06:35:00*2.07184*2.07093*2.07239*2.07064
07/14/2009 06:40:00*2.07093*2.07137*2.07183*2.07019
07/14/2009 06:45:00*2.07137*2.0702*2.07198*2.06992
07/14/2009 06:50:00*2.0702*2.06933*2.07059*2.06902
07/14/2009 06:55:00*2.06933*2.0699*2.07016*2.06898
07/14/2009 07:00:00*2.0699*2.06985*2.07089*2.06929
07/14/2009 07:05:00*2.06985*2.06895*2.0701*2.06849
07/14/2009 07:10:00*2.06895*2.06932*2.07031*2.06836
07/14/2009 07:15:00*2.06932*2.06888*2.06978*2.06865
07/14/2009 07:20:00*2.06888*2.06771*2.06913*2.06769
07/14/2009 07:25:00*2.06771*2.06773*2.06829*2.06654
07/14/2009 07:30:00*2.06773*2.0674*2.06865*2.06722
07/14/2009 07:35:00*2.0674*2.06594*2.06755*2.06527
07/14/2009 07:40:00*2.06594*2.06404*2.06684*2.06364
07/14/2009 07:45:00*2.06404*2.06409*2.06495*2.06338
07/14/2009 07:50:00*2.06409*2.0636*2.0645*2.06273
07/14/2009 07:55:00*2.0636*2.06328*2.06434*2.06236
07/14/2009 08:00:00*2.06328*2.06272*2.0633*2.0622
07/14/2009 08:05:00*2.06272*2.06213*2.06335*2.06148
07/14/2009 08:10:00*2.06213*2.06233*2.06285*2.06179
07/14/2009 08:15:00*2.06233*2.06219*2.0633*2.06197
07/14/2009 08:20:00*2.06219*2.06245*2.06281*2.06083
07/14/2009 08:25:00*2.06245*2.06323*2.06401*2.06196
07/14/2009 08:30:00*2.06323*2.06339*2.0645*2.06179
07/14/2009 08:35:00*2.06339*2.06556*2.06598*2.06219
07/14/2009 08:40:00*2.06556*2.06626*2.067*2.06469
07/14/2009 08:45:00*2.06626*2.06734*2.06812*2.06549
07/14/2009 08:50:00*2.06734*2.06616*2.06839*2.06589
07/14/2009 08:55:00*2.06616*2.06739*2.06743*2.06571
07/14/2009 09:00:00*2.06739*2.06903*2.06934*2.06679
07/14/2009 09:05:00*2.06903*2.06808*2.07102*2.06808
07/14/2009 09:10:00*2.06808*2.06655*2.0688*2.06645
07/14/2009 09:15:00*2.06655*2.06647*2.06715*2.06593
07/14/2009 09:20:00*2.06647*2.06458*2.06656*2.0644
07/14/2009 09:25:00*2.06458*2.06621*2.06658*2.06384
07/14/2009 09:30:00*2.06621*2.0651*2.06713*2.06469
07/14/2009 09:35:00*2.0651*2.06353*2.06607*2.0634
07/14/2009 09:40:00*2.06353*2.06344*2.0649*2.06175
07/14/2009 09:45:00*2.06344*2.06401*2.06471*2.06223
07/14/2009 09:50:00*2.06401*2.06417*2.06566*2.06374
07/14/2009 09:55:00*2.06417*2.06469*2.06513*2.06208
07/14/2009 10:00:00*2.06469*2.06384*2.06482*2.06221
07/14/2009 10:05:00*2.06384*2.06403*2.06435*2.062
07/14/2009 10:10:00*2.06403*2.06424*2.06605*2.06366
07/14/2009 10:15:00*2.06424*2.06549*2.06568*2.06401
07/14/2009 10:20:00*2.06549*2.06496*2.06549*2.06375
07/14/2009 10:25:00*2.06496*2.06429*2.06657*2.06402
07/14/2009 10:30:00*2.06429*2.06471*2.06584*2.06381
07/14/2009 10:35:00*2.06471*2.06599*2.06649*2.06439
07/14/2009 10:40:00*2.06599*2.0667*2.06781*2.06599
07/14/2009 10:45:00*2.0667*2.06725*2.0683*2.06644
07/14/2009 10:50:00*2.06725*2.06637*2.06891*2.06584
07/14/2009 10:55:00*2.06637*2.06644*2.06704*2.06569
07/14/2009 11:00:00*2.06644*2.06686*2.0672*2.06554
07/14/2009 11:05:00*2.06686*2.06773*2.0688*2.0667
07/14/2009 11:10:00*2.06773*2.06692*2.06799*2.06654
07/14/2009 11:15:00*2.06692*2.06542*2.06733*2.06521
07/14/2009 11:20:00*2.06542*2.06449*2.06587*2.064
07/14/2009 11:25:00*2.06449*2.06401*2.06479*2.06345
07/14/2009 11:30:00*2.06401*2.06322*2.06427*2.06294
07/14/2009 11:35:00*2.06322*2.06235*2.06382*2.06179
07/14/2009 11:40:00*2.06235*2.06387*2.06468*2.06229
07/14/2009 11:45:00*2.06387*2.06399*2.06492*2.06359
07/14/2009 11:50:00*2.06399*2.06305*2.06457*2.06239
07/14/2009 11:55:00*2.06305*2.06331*2.06377*2.06221
07/14/2009 12:00:00*2.06331*2.06417*2.06417*2.06241
07/14/2009 12:05:00*2.06417*2.06193*2.06417*2.0618
07/14/2009 12:10:00*2.06193*2.06319*2.06358*2.06121
07/14/2009 12:15:00*2.06319*2.06279*2.06319*2.06199
07/14/2009 12:20:00*2.06279*2.06381*2.06387*2.06247
07/14/2009 12:25:00*2.06381*2.06368*2.06425*2.06309
07/14/2009 12:30:00*2.06368*2.06375*2.06493*2.06312
07/14/2009 12:35:00*2.06375*2.06369*2.06506*2.06353
07/14/2009 12:40:00*2.06369*2.0638*2.06467*2.06349
07/14/2009 12:45:00*2.0638*2.06408*2.06527*2.06302
07/14/2009 12:50:00*2.06408*2.06456*2.06598*2.06356
07/14/2009 12:55:00*2.06456*2.06327*2.06456*2.06294
07/14/2009 13:00:00*2.06327*2.06335*2.06341*2.06229
07/14/2009 13:05:00*2.06335*2.06264*2.06341*2.06199
07/14/2009 13:10:00*2.06264*2.06279*2.06335*2.06219
07/14/2009 13:15:00*2.06279*2.06252*2.06279*2.0618
07/14/2009 13:20:00*2.06252*2.06339*2.06346*2.06183
07/14/2009 13:25:00*2.06339*2.06314*2.06395*2.06237
07/14/2009 13:30:00*2.06314*2.06349*2.06398*2.06279
07/14/2009 13:35:00*2.06349*2.06326*2.06419*2.06309
07/14/2009 13:40:00*2.06326*2.06429*2.06462*2.06269
07/14/2009 13:45:00*2.06429*2.06423*2.06474*2.064
07/14/2009 13:50:00*2.06423*2.06539*2.06539*2.06377
07/14/2009 13:55:00*2.06539*2.06652*2.06685*2.065
07/14/2009 14:00:00*2.06652*2.06752*2.06827*2.06646
07/14/2009 14:05:00*2.06752*2.06666*2.06822*2.06627
07/14/2009 14:10:00*2.06666*2.06417*2.06679*2.06399
07/14/2009 14:15:00*2.06417*2.06438*2.06481*2.06379
07/14/2009 14:20:00*2.06438*2.06529*2.06536*2.06291
07/14/2009 14:25:00*2.06529*2.06391*2.06543*2.06347
07/14/2009 14:30:00*2.06391*2.06383*2.06522*2.06345
07/14/2009 14:35:00*2.06383*2.06369*2.06482*2.06264
07/14/2009 14:40:00*2.06369*2.06339*2.06412*2.06276
07/14/2009 14:45:00*2.06339*2.06284*2.06359*2.06234
07/14/2009 14:50:00*2.06284*2.06399*2.06399*2.06276
07/14/2009 14:55:00*2.06399*2.06389*2.06454*2.06309
07/14/2009 15:00:00*2.06389*2.06299*2.06419*2.06279
07/14/2009 15:05:00*2.06299*2.06309*2.06359*2.06231
07/14/2009 15:10:00*2.06309*2.06284*2.06319*2.06225
07/14/2009 15:15:00*2.06284*2.06351*2.06459*2.06204
07/14/2009 15:20:00*2.06351*2.06239*2.06366*2.06149
07/14/2009 15:25:00*2.06239*2.06234*2.06292*2.0618
07/14/2009 15:30:00*2.06234*2.06231*2.06286*2.06139
07/14/2009 15:35:00*2.06231*2.06159*2.06296*2.06129
07/14/2009 15:40:00*2.06159*2.06229*2.06239*2.06099
07/14/2009 15:45:00*2.06229*2.0623*2.06339*2.06142
07/14/2009 15:50:00*2.0623*2.06254*2.06279*2.06129
07/14/2009 15:55:00*2.06254*2.06309*2.06324*2.06211
07/14/2009 16:00:00*2.06309*2.06218*2.06383*2.06167
07/14/2009 16:05:00*2.06218*2.06196*2.06379*2.06163
07/14/2009 16:10:00*2.06196*2.06197*2.06294*2.06177
07/14/2009 16:15:00*2.06197*2.06153*2.06216*2.06067
07/14/2009 16:20:00*2.06153*2.06143*2.06224*2.06105
07/14/2009 16:25:00*2.06143*2.06099*2.06144*2.06044
07/14/2009 16:30:00*2.06099*2.06089*2.06154*2.06079
07/14/2009 16:35:00*2.06089*2.05538*2.06089*2.05535
07/14/2009 16:40:00*2.05538*2.05645*2.05794*2.05484
07/14/2009 16:45:00*2.05645*2.05584*2.05819*2.05564
07/14/2009 16:50:00*2.05584*2.05579*2.05649*2.05474
07/14/2009 16:55:00*2.05579*2.05514*2.05688*2.05432
07/14/2009 17:00:00*2.05514*2.05634*2.05654*2.05421
