07/12/2009 17:05:00*2.08033*2.07694*2.08033*2.07654
07/12/2009 17:10:00*2.07694*2.07817*2.07836*2.07694
07/12/2009 17:15:00*2.07817*2.07763*2.07817*2.07699
07/12/2009 17:20:00*2.07763*2.07844*2.07844*2.07763
07/12/2009 17:25:00*2.07844*2.07737*2.07879*2.07697
07/12/2009 17:30:00*2.07737*2.0779*2.0779*2.07737
07/12/2009 17:35:00*2.0779*2.07705*2.0779*2.07705
07/12/2009 17:40:00*2.07705*2.07679*2.07727*2.07654
07/12/2009 17:45:00*2.07679*2.07674*2.07789*2.07601
07/12/2009 17:50:00*2.07674*2.07647*2.07674*2.07644
07/12/2009 17:55:00*2.07647*2.07534*2.07647*2.07529
07/12/2009 18:00:00*2.07534*2.07624*2.07692*2.075
07/12/2009 18:05:00*2.07624*2.0763*2.07742*2.07599
07/12/2009 18:10:00*2.0763*2.0768*2.07713*2.0756
07/12/2009 18:15:00*2.0768*2.0754*2.0768*2.07444
07/12/2009 18:20:00*2.0754*2.07564*2.07668*2.0754
07/12/2009 18:25:00*2.07564*2.07605*2.07605*2.07529
07/12/2009 18:30:00*2.07605*2.07624*2.07674*2.07605
07/12/2009 18:35:00*2.07624*2.07629*2.07639*2.07599
07/12/2009 18:40:00*2.07629*2.07479*2.07629*2.07459
07/12/2009 18:45:00*2.07479*2.07535*2.07591*2.07468
07/12/2009 18:50:00*2.07535*2.07609*2.07633*2.07378
07/12/2009 18:55:00*2.07609*2.07537*2.07624*2.07527
07/12/2009 19:00:00*2.07537*2.07577*2.07599*2.07459
07/12/2009 19:05:00*2.07577*2.07544*2.07629*2.07544
07/12/2009 19:10:00*2.07544*2.07622*2.07622*2.07524
07/12/2009 19:15:00*2.07622*2.07609*2.07624*2.07544
07/12/2009 19:20:00*2.07609*2.07604*2.07779*2.07559
07/12/2009 19:25:00*2.07604*2.07659*2.07726*2.07589
07/12/2009 19:30:00*2.07659*2.07677*2.07714*2.07554
07/12/2009 19:35:00*2.07677*2.07579*2.07791*2.07514
07/12/2009 19:40:00*2.07579*2.07574*2.07624*2.07449
07/12/2009 19:45:00*2.07574*2.07504*2.07597*2.07476
07/12/2009 19:50:00*2.07504*2.07484*2.07524*2.07469
07/12/2009 19:55:00*2.07484*2.07519*2.07539*2.07351
07/12/2009 20:00:00*2.07519*2.07384*2.07554*2.07359
07/12/2009 20:05:00*2.07384*2.07455*2.07455*2.07344
07/12/2009 20:10:00*2.07455*2.07409*2.07504*2.0732
07/12/2009 20:15:00*2.07409*2.07474*2.07489*2.07389
07/12/2009 20:20:00*2.07474*2.07442*2.07493*2.07387
07/12/2009 20:25:00*2.07442*2.07525*2.07566*2.07384
07/12/2009 20:30:00*2.07525*2.07539*2.07564*2.07499
07/12/2009 20:35:00*2.07539*2.07394*2.07565*2.07389
07/12/2009 20:40:00*2.07394*2.07259*2.07404*2.07259
07/12/2009 20:45:00*2.07259*2.07309*2.07339*2.07254
07/12/2009 20:50:00*2.07309*2.07294*2.07315*2.07129
07/12/2009 20:55:00*2.07294*2.07354*2.07414*2.07214
07/12/2009 21:00:00*2.07354*2.07329*2.07393*2.07204
07/12/2009 21:05:00*2.07329*2.07384*2.07459*2.07301
07/12/2009 21:10:00*2.07384*2.07324*2.07434*2.07324
07/12/2009 21:15:00*2.07324*2.07439*2.07454*2.07279
07/12/2009 21:20:00*2.07439*2.07419*2.07479*2.07364
07/12/2009 21:25:00*2.07419*2.07459*2.07519*2.07348
07/12/2009 21:30:00*2.07459*2.07561*2.07561*2.07374
07/12/2009 21:35:00*2.07561*2.07619*2.07704*2.07549
07/12/2009 21:40:00*2.07619*2.07609*2.07729*2.07584
07/12/2009 21:45:00*2.07609*2.07519*2.07639*2.07464
07/12/2009 21:50:00*2.07519*2.07549*2.07614*2.07504
07/12/2009 21:55:00*2.07549*2.07543*2.07689*2.07529
07/12/2009 22:00:00*2.07543*2.07576*2.07663*2.0751
07/12/2009 22:05:00*2.07576*2.07719*2.07741*2.07539
07/12/2009 22:10:00*2.07719*2.07625*2.07749*2.07593
07/12/2009 22:15:00*2.07625*2.07738*2.07929*2.07609
07/12/2009 22:20:00*2.07738*2.07532*2.07802*2.07481
07/12/2009 22:25:00*2.07532*2.07474*2.07619*2.07469
07/12/2009 22:30:00*2.07474*2.07429*2.07543*2.07419
07/12/2009 22:35:00*2.07429*2.07454*2.07494*2.07404
07/12/2009 22:40:00*2.07454*2.07477*2.07534*2.07399
07/12/2009 22:45:00*2.07477*2.07524*2.07524*2.07442
07/12/2009 22:50:00*2.07524*2.07424*2.07559*2.07389
07/12/2009 22:55:00*2.07424*2.07509*2.07554*2.07396
07/12/2009 23:00:00*2.07509*2.07334*2.07514*2.07239
07/12/2009 23:05:00*2.07334*2.07294*2.0735*2.07181
07/12/2009 23:10:00*2.07294*2.07314*2.07371*2.07279
07/12/2009 23:15:00*2.07314*2.07265*2.07347*2.07221
07/12/2009 23:20:00*2.07265*2.07226*2.07289*2.07164
07/12/2009 23:25:00*2.07226*2.07264*2.07264*2.07174
07/12/2009 23:30:00*2.07264*2.07219*2.07269*2.07204
07/12/2009 23:35:00*2.07219*2.07304*2.07334*2.07194
07/12/2009 23:40:00*2.07304*2.07356*2.07422*2.07216
07/12/2009 23:45:00*2.07356*2.07443*2.0749*2.07323
07/12/2009 23:50:00*2.07443*2.07489*2.07506*2.07333
07/12/2009 23:55:00*2.07489*2.07529*2.07578*2.07404
07/13/2009 00:00:00*2.07529*2.07539*2.07588*2.07451
07/13/2009 00:05:00*2.07539*2.07545*2.07612*2.07449
07/13/2009 00:10:00*2.07545*2.07583*2.07605*2.07521
07/13/2009 00:15:00*2.07583*2.07509*2.0766*2.07484
07/13/2009 00:20:00*2.07509*2.07499*2.07619*2.07383
07/13/2009 00:25:00*2.07499*2.07444*2.07499*2.07394
07/13/2009 00:30:00*2.07444*2.07549*2.07664*2.07439
07/13/2009 00:35:00*2.07549*2.07534*2.07601*2.07464
07/13/2009 00:40:00*2.07534*2.0746*2.07559*2.07454
07/13/2009 00:45:00*2.0746*2.07499*2.07515*2.07414
07/13/2009 00:50:00*2.07499*2.07484*2.07542*2.07384
07/13/2009 00:55:00*2.07484*2.07813*2.07852*2.07484
07/13/2009 01:00:00*2.07813*2.07829*2.079*2.07694
07/13/2009 01:05:00*2.07829*2.07669*2.07876*2.07579
07/13/2009 01:10:00*2.07669*2.07644*2.07715*2.07619
07/13/2009 01:15:00*2.07644*2.07709*2.07857*2.07614
07/13/2009 01:20:00*2.07709*2.07612*2.07808*2.07579
07/13/2009 01:25:00*2.07612*2.07544*2.07625*2.07504
07/13/2009 01:30:00*2.07544*2.07565*2.07655*2.07494
07/13/2009 01:35:00*2.07565*2.0758*2.07686*2.07565
07/13/2009 01:40:00*2.0758*2.07598*2.07729*2.07534
07/13/2009 01:45:00*2.07598*2.07669*2.07764*2.07562
07/13/2009 01:50:00*2.07669*2.07689*2.07739*2.07604
07/13/2009 01:55:00*2.07689*2.07964*2.08045*2.07674
07/13/2009 02:00:00*2.07964*2.07847*2.0809*2.07799
07/13/2009 02:05:00*2.07847*2.07911*2.07999*2.07774
07/13/2009 02:10:00*2.07911*2.08089*2.08149*2.07882
07/13/2009 02:15:00*2.08089*2.07984*2.08129*2.07929
07/13/2009 02:20:00*2.07984*2.08011*2.0811*2.07866
07/13/2009 02:25:00*2.08011*2.08003*2.08082*2.07927
07/13/2009 02:30:00*2.08003*2.07988*2.08139*2.07968
07/13/2009 02:35:00*2.07988*2.07989*2.08054*2.07879
07/13/2009 02:40:00*2.07989*2.07864*2.0809*2.07763
07/13/2009 02:45:00*2.07864*2.0818*2.0818*2.07851
07/13/2009 02:50:00*2.0818*2.08459*2.08506*2.08034
07/13/2009 02:55:00*2.08459*2.08306*2.08536*2.0818
07/13/2009 03:00:00*2.08306*2.08157*2.08347*2.08118
07/13/2009 03:05:00*2.08157*2.08031*2.08216*2.0788
07/13/2009 03:10:00*2.08031*2.07956*2.08169*2.07924
07/13/2009 03:15:00*2.07956*2.08076*2.08159*2.07956
07/13/2009 03:20:00*2.08076*2.08089*2.08166*2.0793
07/13/2009 03:25:00*2.08089*2.07875*2.08129*2.07875
07/13/2009 03:30:00*2.07875*2.0801*2.08088*2.07862
07/13/2009 03:35:00*2.0801*2.07989*2.08079*2.07931
07/13/2009 03:40:00*2.07989*2.07941*2.08054*2.07924
07/13/2009 03:45:00*2.07941*2.07833*2.07956*2.07714
07/13/2009 03:50:00*2.07833*2.07675*2.0786*2.07621
07/13/2009 03:55:00*2.07675*2.07651*2.07742*2.07583
07/13/2009 04:00:00*2.07651*2.07715*2.07855*2.07651
07/13/2009 04:05:00*2.07715*2.07593*2.07826*2.07562
07/13/2009 04:10:00*2.07593*2.07588*2.07691*2.075
07/13/2009 04:15:00*2.07588*2.07529*2.07639*2.07508
07/13/2009 04:20:00*2.07529*2.07403*2.07551*2.07323
07/13/2009 04:25:00*2.07403*2.07509*2.07539*2.07397
07/13/2009 04:30:00*2.07509*2.07666*2.07717*2.07497
07/13/2009 04:35:00*2.07666*2.07765*2.07835*2.07615
07/13/2009 04:40:00*2.07765*2.0781*2.07951*2.07681
07/13/2009 04:45:00*2.0781*2.07804*2.07909*2.07709
07/13/2009 04:50:00*2.07804*2.07826*2.07911*2.07774
07/13/2009 04:55:00*2.07826*2.07786*2.07853*2.07713
07/13/2009 05:00:00*2.07786*2.07885*2.08018*2.07785
07/13/2009 05:05:00*2.07885*2.07881*2.07922*2.07699
07/13/2009 05:10:00*2.07881*2.07869*2.07916*2.07677
07/13/2009 05:15:00*2.07869*2.07822*2.07913*2.0777
07/13/2009 05:20:00*2.07822*2.07857*2.07919*2.07715
07/13/2009 05:25:00*2.07857*2.07784*2.079*2.0775
07/13/2009 05:30:00*2.07784*2.07688*2.07946*2.07686
07/13/2009 05:35:00*2.07688*2.07739*2.07821*2.07671
07/13/2009 05:40:00*2.07739*2.07707*2.07792*2.07569
07/13/2009 05:45:00*2.07707*2.07629*2.07757*2.07564
07/13/2009 05:50:00*2.07629*2.07678*2.07797*2.07529
07/13/2009 05:55:00*2.07678*2.0812*2.08173*2.076
07/13/2009 06:00:00*2.0812*2.07874*2.08163*2.07845
07/13/2009 06:05:00*2.07874*2.07941*2.08029*2.07819
07/13/2009 06:10:00*2.07941*2.08134*2.08148*2.07777
07/13/2009 06:15:00*2.08134*2.08218*2.08218*2.0798
07/13/2009 06:20:00*2.08218*2.07916*2.08218*2.07849
07/13/2009 06:25:00*2.07916*2.07799*2.07958*2.07779
07/13/2009 06:30:00*2.07799*2.07948*2.07982*2.0778
07/13/2009 06:35:00*2.07948*2.08046*2.08064*2.07836
07/13/2009 06:40:00*2.08046*2.07818*2.08062*2.07744
07/13/2009 06:45:00*2.07818*2.07766*2.07844*2.07666
07/13/2009 06:50:00*2.07766*2.07869*2.07892*2.07703
07/13/2009 06:55:00*2.07869*2.07795*2.0791*2.07732
07/13/2009 07:00:00*2.07795*2.07788*2.07899*2.07738
07/13/2009 07:05:00*2.07788*2.07905*2.07965*2.07764
07/13/2009 07:10:00*2.07905*2.08004*2.08101*2.07854
07/13/2009 07:15:00*2.08004*2.08069*2.08197*2.07984
07/13/2009 07:20:00*2.08069*2.08117*2.08235*2.08038
07/13/2009 07:25:00*2.08117*2.08133*2.08327*2.08117
07/13/2009 07:30:00*2.08133*2.08067*2.08133*2.07986
07/13/2009 07:35:00*2.08067*2.07999*2.08098*2.07891
07/13/2009 07:40:00*2.07999*2.07867*2.08064*2.07867
07/13/2009 07:45:00*2.07867*2.07645*2.07925*2.07632
07/13/2009 07:50:00*2.07645*2.07671*2.0774*2.07596
07/13/2009 07:55:00*2.07671*2.07627*2.07802*2.07619
07/13/2009 08:00:00*2.07627*2.07717*2.07791*2.07627
07/13/2009 08:05:00*2.07717*2.07649*2.07803*2.07594
07/13/2009 08:10:00*2.07649*2.07523*2.07685*2.07486
07/13/2009 08:15:00*2.07523*2.07556*2.07671*2.07476
07/13/2009 08:20:00*2.07556*2.07482*2.07579*2.07369
07/13/2009 08:25:00*2.07482*2.07479*2.07573*2.07437
07/13/2009 08:30:00*2.07479*2.07438*2.07479*2.07333
07/13/2009 08:35:00*2.07438*2.07434*2.07451*2.07323
07/13/2009 08:40:00*2.07434*2.07441*2.0755*2.07367
07/13/2009 08:45:00*2.07441*2.07464*2.07616*2.07429
07/13/2009 08:50:00*2.07464*2.07744*2.07849*2.07456
07/13/2009 08:55:00*2.07744*2.07704*2.07879*2.07665
07/13/2009 09:00:00*2.07704*2.07569*2.07734*2.07534
07/13/2009 09:05:00*2.07569*2.07514*2.07635*2.07455
07/13/2009 09:10:00*2.07514*2.07764*2.07845*2.07514
07/13/2009 09:15:00*2.07764*2.07793*2.07919*2.07746
07/13/2009 09:20:00*2.07793*2.07821*2.07894*2.07713
07/13/2009 09:25:00*2.07821*2.0793*2.07948*2.07689
07/13/2009 09:30:00*2.0793*2.07771*2.07948*2.07743
07/13/2009 09:35:00*2.07771*2.07634*2.07831*2.07584
07/13/2009 09:40:00*2.07634*2.077*2.07722*2.07466
07/13/2009 09:45:00*2.077*2.07634*2.07757*2.0753
07/13/2009 09:50:00*2.07634*2.07687*2.07844*2.07553
07/13/2009 09:55:00*2.07687*2.07855*2.07881*2.07637
07/13/2009 10:00:00*2.07855*2.08019*2.08066*2.07789
07/13/2009 10:05:00*2.08019*2.07974*2.08053*2.07821
07/13/2009 10:10:00*2.07974*2.07874*2.08033*2.07825
07/13/2009 10:15:00*2.07874*2.07837*2.07912*2.07725
07/13/2009 10:20:00*2.07837*2.0806*2.08165*2.0779
07/13/2009 10:25:00*2.0806*2.07737*2.08089*2.0773
07/13/2009 10:30:00*2.07737*2.0777*2.07884*2.07708
07/13/2009 10:35:00*2.0777*2.07675*2.07826*2.07529
07/13/2009 10:40:00*2.07675*2.07644*2.07766*2.07549
07/13/2009 10:45:00*2.07644*2.07579*2.07683*2.075
07/13/2009 10:50:00*2.07579*2.07524*2.0766*2.0744
07/13/2009 10:55:00*2.07524*2.0749*2.07595*2.07415
07/13/2009 11:00:00*2.0749*2.07204*2.0753*2.07159
07/13/2009 11:05:00*2.07204*2.07285*2.07396*2.07204
07/13/2009 11:10:00*2.07285*2.07586*2.07616*2.07285
07/13/2009 11:15:00*2.07586*2.07691*2.07709*2.07514
07/13/2009 11:20:00*2.07691*2.07705*2.07705*2.07594
07/13/2009 11:25:00*2.07705*2.07705*2.07705*2.07705
07/13/2009 11:30:00*2.07705*2.07705*2.07705*2.07705
07/13/2009 11:35:00*2.07705*2.07655*2.07985*2.07649
07/13/2009 11:40:00*2.07655*2.07584*2.07736*2.07507
07/13/2009 11:45:00*2.07584*2.07474*2.07601*2.07446
07/13/2009 11:50:00*2.07474*2.07614*2.0765*2.07451
07/13/2009 11:55:00*2.07614*2.07317*2.07621*2.07304
07/13/2009 12:00:00*2.07317*2.07235*2.07434*2.07175
07/13/2009 12:05:00*2.07235*2.07337*2.074*2.07075
07/13/2009 12:10:00*2.07337*2.07237*2.0738*2.07237
07/13/2009 12:15:00*2.07237*2.0736*2.07361*2.07207
07/13/2009 12:20:00*2.0736*2.07314*2.0736*2.07264
07/13/2009 12:25:00*2.07314*2.07401*2.07429*2.07311
07/13/2009 12:30:00*2.07401*2.07276*2.0742*2.07276
07/13/2009 12:35:00*2.07276*2.07398*2.07507*2.0727
07/13/2009 12:40:00*2.07398*2.07178*2.07438*2.07156
07/13/2009 12:45:00*2.07178*2.07272*2.07284*2.07107
07/13/2009 12:50:00*2.07272*2.0723*2.07351*2.07211
07/13/2009 12:55:00*2.0723*2.07206*2.07251*2.07143
07/13/2009 13:00:00*2.07206*2.07247*2.07256*2.07165
07/13/2009 13:05:00*2.07247*2.07167*2.07266*2.07112
07/13/2009 13:10:00*2.07167*2.07069*2.07169*2.07049
07/13/2009 13:15:00*2.07069*2.07149*2.07149*2.07059
07/13/2009 13:20:00*2.07149*2.07439*2.07472*2.07139
07/13/2009 13:25:00*2.07439*2.07354*2.0754*2.07288
07/13/2009 13:30:00*2.07354*2.07407*2.07489*2.07319
07/13/2009 13:35:00*2.07407*2.07514*2.07615*2.07376
07/13/2009 13:40:00*2.07514*2.07407*2.07528*2.07389
07/13/2009 13:45:00*2.07407*2.07484*2.07509*2.07374
07/13/2009 13:50:00*2.07484*2.07398*2.07484*2.07387
07/13/2009 13:55:00*2.07398*2.07437*2.07598*2.07398
07/13/2009 14:00:00*2.07437*2.07429*2.07505*2.07408
07/13/2009 14:05:00*2.07429*2.07519*2.07521*2.07374
07/13/2009 14:10:00*2.07519*2.07569*2.07623*2.07472
07/13/2009 14:15:00*2.07569*2.07564*2.07609*2.07489
07/13/2009 14:20:00*2.07564*2.0749*2.07589*2.07469
07/13/2009 14:25:00*2.0749*2.07499*2.07624*2.07442
07/13/2009 14:30:00*2.07499*2.07432*2.07538*2.07415
07/13/2009 14:35:00*2.07432*2.07499*2.07517*2.07392
07/13/2009 14:40:00*2.07499*2.07375*2.07529*2.07314
07/13/2009 14:45:00*2.07375*2.07454*2.075*2.07364
07/13/2009 14:50:00*2.07454*2.07359*2.07454*2.07313
07/13/2009 14:55:00*2.07359*2.07411*2.07419*2.07262
07/13/2009 15:00:00*2.07411*2.07401*2.07506*2.07379
07/13/2009 15:05:00*2.07401*2.07449*2.07465*2.07379
07/13/2009 15:10:00*2.07449*2.07465*2.07534*2.07445
07/13/2009 15:15:00*2.07465*2.07277*2.07465*2.07255
07/13/2009 15:20:00*2.07277*2.07359*2.07421*2.07261
07/13/2009 15:25:00*2.07359*2.0744*2.075*2.07329
07/13/2009 15:30:00*2.0744*2.07479*2.07525*2.07404
07/13/2009 15:35:00*2.07479*2.07417*2.07479*2.07368
07/13/2009 15:40:00*2.07417*2.07394*2.07469*2.07381
07/13/2009 15:45:00*2.07394*2.07421*2.07489*2.07295
07/13/2009 15:50:00*2.07421*2.07232*2.07448*2.07139
07/13/2009 15:55:00*2.07232*2.07128*2.07309*2.07121
07/13/2009 16:00:00*2.07128*2.07169*2.07234*2.07124
07/13/2009 16:05:00*2.07169*2.07189*2.0724*2.07158
07/13/2009 16:10:00*2.07189*2.07288*2.07288*2.07153
07/13/2009 16:15:00*2.07288*2.0731*2.07351*2.07249
07/13/2009 16:20:00*2.0731*2.0731*2.07364*2.07163
07/13/2009 16:25:00*2.0731*2.07324*2.07356*2.07277
07/13/2009 16:30:00*2.07324*2.07211*2.07343*2.07138
07/13/2009 16:35:00*2.07211*2.07277*2.07362*2.07087
07/13/2009 16:40:00*2.07277*2.07317*2.07389*2.07229
07/13/2009 16:45:00*2.07317*2.07303*2.07342*2.07207
07/13/2009 16:50:00*2.07303*2.07279*2.07363*2.07199
07/13/2009 16:55:00*2.07279*2.07266*2.07326*2.07172
07/13/2009 17:00:00*2.07266*2.07119*2.07266*2.07104
