07/09/2009 17:05:00*2.08584*2.08629*2.08629*2.08504
07/09/2009 17:10:00*2.08629*2.08604*2.08629*2.08599
07/09/2009 17:15:00*2.08604*2.08674*2.08679*2.08599
07/09/2009 17:20:00*2.08674*2.08649*2.08714*2.08614
07/09/2009 17:25:00*2.08649*2.08669*2.08684*2.08624
07/09/2009 17:30:00*2.08669*2.08739*2.08747*2.08664
07/09/2009 17:35:00*2.08739*2.08658*2.08754*2.08649
07/09/2009 17:40:00*2.08658*2.08521*2.08658*2.08444
07/09/2009 17:45:00*2.08521*2.08439*2.08543*2.08439
07/09/2009 17:50:00*2.08439*2.08413*2.08479*2.08413
07/09/2009 17:55:00*2.08413*2.08474*2.08526*2.08413
07/09/2009 18:00:00*2.08474*2.08479*2.08499*2.08439
07/09/2009 18:05:00*2.08479*2.08439*2.08515*2.08434
07/09/2009 18:10:00*2.08439*2.08424*2.08454*2.08364
07/09/2009 18:15:00*2.08424*2.08344*2.08449*2.08344
07/09/2009 18:20:00*2.08344*2.08394*2.08409*2.08344
07/09/2009 18:25:00*2.08394*2.08411*2.08424*2.08357
07/09/2009 18:30:00*2.08411*2.08358*2.08414*2.08344
07/09/2009 18:35:00*2.08358*2.08279*2.08385*2.08275
07/09/2009 18:40:00*2.08279*2.08299*2.08299*2.0826
07/09/2009 18:45:00*2.08299*2.08302*2.08302*2.08269
07/09/2009 18:50:00*2.08302*2.08116*2.08302*2.08116
07/09/2009 18:55:00*2.08116*2.08115*2.08144*2.08096
07/09/2009 19:00:00*2.08115*2.08196*2.08262*2.08115
07/09/2009 19:05:00*2.08196*2.08264*2.08315*2.08169
07/09/2009 19:10:00*2.08264*2.0815*2.08289*2.08137
07/09/2009 19:15:00*2.0815*2.08122*2.08174*2.08099
07/09/2009 19:20:00*2.08122*2.08021*2.08171*2.08009
07/09/2009 19:25:00*2.08021*2.07993*2.08032*2.07979
07/09/2009 19:30:00*2.07993*2.08089*2.08136*2.07987
07/09/2009 19:35:00*2.08089*2.08144*2.08239*2.08058
07/09/2009 19:40:00*2.08144*2.08067*2.08184*2.08059
07/09/2009 19:45:00*2.08067*2.08079*2.08079*2.08044
07/09/2009 19:50:00*2.08079*2.08109*2.0815*2.08047
07/09/2009 19:55:00*2.08109*2.08113*2.08157*2.08104
07/09/2009 20:00:00*2.08113*2.08129*2.08149*2.08091
07/09/2009 20:05:00*2.08129*2.08239*2.08254*2.08103
07/09/2009 20:10:00*2.08239*2.08114*2.08249*2.08004
07/09/2009 20:15:00*2.08114*2.08004*2.08114*2.07985
07/09/2009 20:20:00*2.08004*2.07844*2.08019*2.07734
07/09/2009 20:25:00*2.07844*2.07858*2.07938*2.07786
07/09/2009 20:30:00*2.07858*2.07974*2.07979*2.07794
07/09/2009 20:35:00*2.07974*2.08061*2.08076*2.07899
07/09/2009 20:40:00*2.08061*2.07959*2.08067*2.07914
07/09/2009 20:45:00*2.07959*2.07919*2.07959*2.0791
07/09/2009 20:50:00*2.07919*2.07993*2.08082*2.07906
07/09/2009 20:55:00*2.07993*2.07943*2.08006*2.07888
07/09/2009 21:00:00*2.07943*2.07869*2.08064*2.07839
07/09/2009 21:05:00*2.07869*2.07911*2.07977*2.07854
07/09/2009 21:10:00*2.07911*2.07969*2.07995*2.07911
07/09/2009 21:15:00*2.07969*2.08014*2.08022*2.07902
07/09/2009 21:20:00*2.08014*2.07959*2.08029*2.07958
07/09/2009 21:25:00*2.07959*2.08064*2.08084*2.07934
07/09/2009 21:30:00*2.08064*2.08139*2.08159*2.08039
07/09/2009 21:35:00*2.08139*2.08139*2.08197*2.07996
07/09/2009 21:40:00*2.08139*2.08107*2.08169*2.08084
07/09/2009 21:45:00*2.08107*2.08068*2.08124*2.08009
07/09/2009 21:50:00*2.08068*2.08234*2.08324*2.08024
07/09/2009 21:55:00*2.08234*2.08165*2.08338*2.08154
07/09/2009 22:00:00*2.08165*2.08164*2.08259*2.08152
07/09/2009 22:05:00*2.08164*2.08134*2.08318*2.08097
07/09/2009 22:10:00*2.08134*2.08322*2.08331*2.08129
07/09/2009 22:15:00*2.08322*2.08419*2.08469*2.08304
07/09/2009 22:20:00*2.08419*2.08353*2.08449*2.08341
07/09/2009 22:25:00*2.08353*2.08354*2.08447*2.08316
07/09/2009 22:30:00*2.08354*2.08315*2.08438*2.08303
07/09/2009 22:35:00*2.08315*2.08399*2.08445*2.08274
07/09/2009 22:40:00*2.08399*2.08364*2.08487*2.08354
07/09/2009 22:45:00*2.08364*2.08374*2.08479*2.08364
07/09/2009 22:50:00*2.08374*2.08367*2.08474*2.08279
07/09/2009 22:55:00*2.08367*2.08331*2.08449*2.08316
07/09/2009 23:00:00*2.08331*2.0838*2.08431*2.08328
07/09/2009 23:05:00*2.0838*2.08369*2.08495*2.08319
07/09/2009 23:10:00*2.08369*2.08419*2.08459*2.08333
07/09/2009 23:15:00*2.08419*2.08344*2.08482*2.083
07/09/2009 23:20:00*2.08344*2.08329*2.08414*2.08299
07/09/2009 23:25:00*2.08329*2.08319*2.08384*2.0827
07/09/2009 23:30:00*2.08319*2.08308*2.08394*2.08294
07/09/2009 23:35:00*2.08308*2.08345*2.08369*2.08275
07/09/2009 23:40:00*2.08345*2.08524*2.08597*2.08334
07/09/2009 23:45:00*2.08524*2.08487*2.08676*2.08474
07/09/2009 23:50:00*2.08487*2.08479*2.08537*2.08404
07/09/2009 23:55:00*2.08479*2.08659*2.08669*2.08479
07/10/2009 00:00:00*2.08659*2.08674*2.08774*2.08629
07/10/2009 00:05:00*2.08674*2.08579*2.08709*2.08534
07/10/2009 00:10:00*2.08579*2.08599*2.08616*2.08541
07/10/2009 00:15:00*2.08599*2.08549*2.08619*2.08529
07/10/2009 00:20:00*2.08549*2.08579*2.08609*2.08519
07/10/2009 00:25:00*2.08579*2.08571*2.08609*2.08509
07/10/2009 00:30:00*2.08571*2.08565*2.08645*2.08549
07/10/2009 00:35:00*2.08565*2.08489*2.08603*2.0843
07/10/2009 00:40:00*2.08489*2.08468*2.08504*2.08424
07/10/2009 00:45:00*2.08468*2.08357*2.08538*2.08335
07/10/2009 00:50:00*2.08357*2.08389*2.08434*2.08307
07/10/2009 00:55:00*2.08389*2.08489*2.08527*2.08374
07/10/2009 01:00:00*2.08489*2.08389*2.08489*2.08379
07/10/2009 01:05:00*2.08389*2.08423*2.08449*2.08366
07/10/2009 01:10:00*2.08423*2.08469*2.08489*2.08345
07/10/2009 01:15:00*2.08469*2.08364*2.08499*2.08299
07/10/2009 01:20:00*2.08364*2.08469*2.08482*2.08304
07/10/2009 01:25:00*2.08469*2.08424*2.08557*2.08414
07/10/2009 01:30:00*2.08424*2.08414*2.08554*2.08355
07/10/2009 01:35:00*2.08414*2.08419*2.08484*2.08404
07/10/2009 01:40:00*2.08419*2.08405*2.08586*2.08399
07/10/2009 01:45:00*2.08405*2.08421*2.08512*2.08369
07/10/2009 01:50:00*2.08421*2.08354*2.08538*2.08341
07/10/2009 01:55:00*2.08354*2.08391*2.08531*2.08321
07/10/2009 02:00:00*2.08391*2.08209*2.08391*2.08209
07/10/2009 02:05:00*2.08209*2.08394*2.08409*2.08175
07/10/2009 02:10:00*2.08394*2.08474*2.08589*2.08344
07/10/2009 02:15:00*2.08474*2.08479*2.0861*2.08424
07/10/2009 02:20:00*2.08479*2.08691*2.08766*2.08449
07/10/2009 02:25:00*2.08691*2.08423*2.08707*2.08386
07/10/2009 02:30:00*2.08423*2.08639*2.08647*2.084
07/10/2009 02:35:00*2.08639*2.08581*2.08749*2.08529
07/10/2009 02:40:00*2.08581*2.08588*2.08672*2.08523
07/10/2009 02:45:00*2.08588*2.085*2.08588*2.08445
07/10/2009 02:50:00*2.085*2.08739*2.08855*2.08459
07/10/2009 02:55:00*2.08739*2.08656*2.08854*2.08578
07/10/2009 03:00:00*2.08656*2.08734*2.08822*2.08521
07/10/2009 03:05:00*2.08734*2.08697*2.08849*2.08609
07/10/2009 03:10:00*2.08697*2.08871*2.09004*2.08682
07/10/2009 03:15:00*2.08871*2.08872*2.08972*2.08783
07/10/2009 03:20:00*2.08872*2.08956*2.09025*2.08805
07/10/2009 03:25:00*2.08956*2.08799*2.08963*2.08754
07/10/2009 03:30:00*2.08799*2.08913*2.08963*2.08734
07/10/2009 03:35:00*2.08913*2.08861*2.09062*2.08847
07/10/2009 03:40:00*2.08861*2.08876*2.0894*2.0881
07/10/2009 03:45:00*2.08876*2.08932*2.08971*2.08812
07/10/2009 03:50:00*2.08932*2.09093*2.09158*2.08876
07/10/2009 03:55:00*2.09093*2.09124*2.09224*2.09054
07/10/2009 04:00:00*2.09124*2.09044*2.09192*2.08954
07/10/2009 04:05:00*2.09044*2.08989*2.09097*2.08916
07/10/2009 04:10:00*2.08989*2.08965*2.09005*2.08864
07/10/2009 04:15:00*2.08965*2.0894*2.08998*2.08857
07/10/2009 04:20:00*2.0894*2.09051*2.09091*2.08869
07/10/2009 04:25:00*2.09051*2.09159*2.09165*2.08959
07/10/2009 04:30:00*2.09159*2.09652*2.09653*2.09106
07/10/2009 04:35:00*2.09652*2.09514*2.09793*2.09509
07/10/2009 04:40:00*2.09514*2.09419*2.09557*2.09403
07/10/2009 04:45:00*2.09419*2.09363*2.09545*2.09363
07/10/2009 04:50:00*2.09363*2.09467*2.09533*2.09363
07/10/2009 04:55:00*2.09467*2.09715*2.09756*2.09467
07/10/2009 05:00:00*2.09715*2.09668*2.09736*2.09623
07/10/2009 05:05:00*2.09668*2.09539*2.097*2.09458
07/10/2009 05:10:00*2.09539*2.0949*2.09625*2.09455
07/10/2009 05:15:00*2.0949*2.09402*2.0958*2.09374
07/10/2009 05:20:00*2.09402*2.0961*2.09616*2.09344
07/10/2009 05:25:00*2.0961*2.09583*2.09669*2.0945
07/10/2009 05:30:00*2.09583*2.0935*2.09583*2.0933
07/10/2009 05:35:00*2.0935*2.09364*2.09427*2.0927
07/10/2009 05:40:00*2.09364*2.09372*2.09498*2.09347
07/10/2009 05:45:00*2.09372*2.09513*2.09592*2.09372
07/10/2009 05:50:00*2.09513*2.09356*2.09513*2.09275
07/10/2009 05:55:00*2.09356*2.09284*2.09468*2.09228
07/10/2009 06:00:00*2.09284*2.09113*2.09363*2.09102
07/10/2009 06:05:00*2.09113*2.09038*2.09266*2.08994
07/10/2009 06:10:00*2.09038*2.09222*2.09279*2.09038
07/10/2009 06:15:00*2.09222*2.0914*2.09387*2.09081
07/10/2009 06:20:00*2.0914*2.08985*2.09174*2.08969
07/10/2009 06:25:00*2.08985*2.09105*2.09105*2.0895
07/10/2009 06:30:00*2.09105*2.09061*2.09173*2.09024
07/10/2009 06:35:00*2.09061*2.09032*2.09132*2.0902
07/10/2009 06:40:00*2.09032*2.09025*2.09182*2.08979
07/10/2009 06:45:00*2.09025*2.0891*2.09078*2.08854
07/10/2009 06:50:00*2.0891*2.08877*2.09069*2.08876
07/10/2009 06:55:00*2.08877*2.08751*2.08917*2.08629
07/10/2009 07:00:00*2.08751*2.08599*2.08767*2.08551
07/10/2009 07:05:00*2.08599*2.08655*2.08764*2.08559
07/10/2009 07:10:00*2.08655*2.08739*2.08909*2.0859
07/10/2009 07:15:00*2.08739*2.08628*2.08755*2.08534
07/10/2009 07:20:00*2.08628*2.08715*2.0877*2.08614
07/10/2009 07:25:00*2.08715*2.088*2.08976*2.08715
07/10/2009 07:30:00*2.088*2.08787*2.0899*2.08686
07/10/2009 07:35:00*2.08787*2.08829*2.08855*2.08713
07/10/2009 07:40:00*2.08829*2.08842*2.08894*2.08647
07/10/2009 07:45:00*2.08842*2.08815*2.08891*2.08734
07/10/2009 07:50:00*2.08815*2.08743*2.08876*2.08692
07/10/2009 07:55:00*2.08743*2.0877*2.08905*2.08727
07/10/2009 08:00:00*2.0877*2.08931*2.08951*2.08697
07/10/2009 08:05:00*2.08931*2.08857*2.0895*2.08759
07/10/2009 08:10:00*2.08857*2.0886*2.08911*2.08757
07/10/2009 08:15:00*2.0886*2.09054*2.09141*2.08835
07/10/2009 08:20:00*2.09054*2.08945*2.09107*2.089
07/10/2009 08:25:00*2.08945*2.08943*2.08974*2.08789
07/10/2009 08:30:00*2.08943*2.089*2.09*2.08847
07/10/2009 08:35:00*2.089*2.08753*2.09038*2.08749
07/10/2009 08:40:00*2.08753*2.08795*2.08944*2.08689
07/10/2009 08:45:00*2.08795*2.087*2.08932*2.087
07/10/2009 08:50:00*2.087*2.0877*2.08822*2.08591
07/10/2009 08:55:00*2.0877*2.08669*2.08799*2.0849
07/10/2009 09:00:00*2.08669*2.08571*2.08669*2.08361
07/10/2009 09:05:00*2.08571*2.08627*2.08682*2.08524
07/10/2009 09:10:00*2.08627*2.08387*2.08635*2.08356
07/10/2009 09:15:00*2.08387*2.08384*2.08419*2.08294
07/10/2009 09:20:00*2.08384*2.08458*2.085*2.08279
07/10/2009 09:25:00*2.08458*2.08353*2.0849*2.08308
07/10/2009 09:30:00*2.08353*2.08464*2.08492*2.08301
07/10/2009 09:35:00*2.08464*2.085*2.08518*2.08314
07/10/2009 09:40:00*2.085*2.08514*2.08587*2.08385
07/10/2009 09:45:00*2.08514*2.0845*2.08514*2.08237
07/10/2009 09:50:00*2.0845*2.08436*2.08509*2.08385
07/10/2009 09:55:00*2.08436*2.08328*2.08503*2.0828
07/10/2009 10:00:00*2.08328*2.08377*2.08828*2.08309
07/10/2009 10:05:00*2.08377*2.08332*2.08571*2.08211
07/10/2009 10:10:00*2.08332*2.08399*2.08458*2.08255
07/10/2009 10:15:00*2.08399*2.08104*2.08449*2.08099
07/10/2009 10:20:00*2.08104*2.08092*2.08241*2.07988
07/10/2009 10:25:00*2.08092*2.08038*2.08173*2.08011
07/10/2009 10:30:00*2.08038*2.08044*2.08189*2.0799
07/10/2009 10:35:00*2.08044*2.0804*2.08131*2.07913
07/10/2009 10:40:00*2.0804*2.08371*2.08398*2.07995
07/10/2009 10:45:00*2.08371*2.08557*2.08595*2.08338
07/10/2009 10:50:00*2.08557*2.08533*2.08658*2.0845
07/10/2009 10:55:00*2.08533*2.08446*2.08541*2.08381
07/10/2009 11:00:00*2.08446*2.0847*2.08564*2.08255
07/10/2009 11:05:00*2.0847*2.0858*2.08615*2.08402
07/10/2009 11:10:00*2.0858*2.08456*2.08702*2.08436
07/10/2009 11:15:00*2.08456*2.084*2.08655*2.08363
07/10/2009 11:20:00*2.084*2.0837*2.08462*2.08219
07/10/2009 11:25:00*2.0837*2.08382*2.08416*2.08266
07/10/2009 11:30:00*2.08382*2.08652*2.08786*2.08363
07/10/2009 11:35:00*2.08652*2.08581*2.08812*2.08445
07/10/2009 11:40:00*2.08581*2.08772*2.08816*2.08494
07/10/2009 11:45:00*2.08772*2.0886*2.089*2.08708
07/10/2009 11:50:00*2.0886*2.08763*2.08926*2.08674
07/10/2009 11:55:00*2.08763*2.08605*2.08763*2.08603
07/10/2009 12:00:00*2.08605*2.08786*2.08848*2.08604
07/10/2009 12:05:00*2.08786*2.08802*2.08813*2.0871
07/10/2009 12:10:00*2.08802*2.0871*2.08832*2.08704
07/10/2009 12:15:00*2.0871*2.08666*2.08746*2.0858
07/10/2009 12:20:00*2.08666*2.08504*2.08742*2.08495
07/10/2009 12:25:00*2.08504*2.08616*2.0863*2.08499
07/10/2009 12:30:00*2.08616*2.08453*2.08653*2.08434
07/10/2009 12:35:00*2.08453*2.0842*2.08662*2.0842
07/10/2009 12:40:00*2.0842*2.08388*2.08474*2.08324
07/10/2009 12:45:00*2.08388*2.08323*2.08465*2.08321
07/10/2009 12:50:00*2.08323*2.08388*2.08411*2.0829
07/10/2009 12:55:00*2.08388*2.08376*2.08485*2.08337
07/10/2009 13:00:00*2.08376*2.08336*2.08443*2.08304
07/10/2009 13:05:00*2.08336*2.08349*2.08393*2.08249
07/10/2009 13:10:00*2.08349*2.08349*2.08409*2.08324
07/10/2009 13:15:00*2.08349*2.08229*2.08364*2.08166
07/10/2009 13:20:00*2.08229*2.08163*2.08308*2.08137
07/10/2009 13:25:00*2.08163*2.08179*2.08189*2.08081
07/10/2009 13:30:00*2.08179*2.08254*2.08271*2.08149
07/10/2009 13:35:00*2.08254*2.08125*2.08259*2.08069
07/10/2009 13:40:00*2.08125*2.08044*2.0819*2.08031
07/10/2009 13:45:00*2.08044*2.07879*2.08079*2.07867
07/10/2009 13:50:00*2.07879*2.07762*2.07894*2.07666
07/10/2009 13:55:00*2.07762*2.07824*2.07842*2.07735
07/10/2009 14:00:00*2.07824*2.07889*2.07988*2.07794
07/10/2009 14:05:00*2.07889*2.07864*2.07953*2.07859
07/10/2009 14:10:00*2.07864*2.07927*2.07927*2.07824
07/10/2009 14:15:00*2.07927*2.08019*2.08051*2.07901
07/10/2009 14:20:00*2.08019*2.07789*2.08063*2.07789
07/10/2009 14:25:00*2.07789*2.07904*2.0792*2.07757
07/10/2009 14:30:00*2.07904*2.07974*2.08009*2.07866
07/10/2009 14:35:00*2.07974*2.08034*2.08073*2.07901
07/10/2009 14:40:00*2.08034*2.08012*2.08035*2.0791
07/10/2009 14:45:00*2.08012*2.0806*2.081*2.07932
07/10/2009 14:50:00*2.0806*2.08078*2.08129*2.07977
07/10/2009 14:55:00*2.08078*2.08244*2.0828*2.0802
07/10/2009 15:00:00*2.08244*2.08234*2.0826*2.08096
07/10/2009 15:05:00*2.08234*2.08084*2.08234*2.08047
07/10/2009 15:10:00*2.08084*2.08076*2.08114*2.0794
07/10/2009 15:15:00*2.08076*2.07929*2.08076*2.07899
07/10/2009 15:20:00*2.07929*2.07934*2.08001*2.07894
07/10/2009 15:25:00*2.07934*2.07989*2.08088*2.07914
07/10/2009 15:30:00*2.07989*2.07989*2.0809*2.07927
07/10/2009 15:35:00*2.07989*2.08237*2.08309*2.07944
07/10/2009 15:40:00*2.08237*2.07949*2.08237*2.07929
07/10/2009 15:45:00*2.07949*2.08007*2.08105*2.07909
07/10/2009 15:50:00*2.08007*2.08101*2.08114*2.07923
07/10/2009 15:55:00*2.08101*2.07959*2.08184*2.07945
07/10/2009 16:00:00*2.07959*2.08083*2.08144*2.07809
07/10/2009 16:05:00*2.08083*2.08095*2.08149*2.08083
