07/08/2009 17:05:00*2.06369*2.06369*2.06417*2.06275
07/08/2009 17:10:00*2.06369*2.06363*2.06468*2.06313
07/08/2009 17:15:00*2.06363*2.06539*2.06629*2.06353
07/08/2009 17:20:00*2.06539*2.06492*2.06588*2.06492
07/08/2009 17:25:00*2.06492*2.06512*2.06514*2.06397
07/08/2009 17:30:00*2.06512*2.06309*2.06512*2.06279
07/08/2009 17:35:00*2.06309*2.06194*2.06339*2.06159
07/08/2009 17:40:00*2.06194*2.06219*2.06249*2.06186
07/08/2009 17:45:00*2.06219*2.06279*2.06349*2.06189
07/08/2009 17:50:00*2.06279*2.06184*2.06279*2.06159
07/08/2009 17:55:00*2.06184*2.06184*2.06184*2.06184
07/08/2009 18:00:00*2.06184*2.06184*2.06184*2.06184
07/08/2009 18:05:00*2.06184*2.05779*2.06184*2.05779
07/08/2009 18:10:00*2.05779*2.05739*2.05779*2.05609
07/08/2009 18:15:00*2.05739*2.05739*2.05739*2.05739
07/08/2009 18:20:00*2.05739*2.06099*2.06159*2.05739
07/08/2009 18:25:00*2.06099*2.06099*2.06099*2.06099
07/08/2009 18:30:00*2.06099*2.06104*2.06309*2.06029
07/08/2009 18:35:00*2.06104*2.06184*2.06289*2.06009
07/08/2009 18:40:00*2.06184*2.06379*2.06479*2.06184
07/08/2009 18:45:00*2.06379*2.06344*2.06409*2.06238
07/08/2009 18:50:00*2.06344*2.06359*2.06404*2.06344
07/08/2009 18:55:00*2.06359*2.06364*2.06509*2.06344
07/08/2009 19:00:00*2.06364*2.06569*2.0662*2.06279
07/08/2009 19:05:00*2.06569*2.06244*2.06644*2.06224
07/08/2009 19:10:00*2.06244*2.0632*2.0632*2.06214
07/08/2009 19:15:00*2.0632*2.06484*2.06532*2.06313
07/08/2009 19:20:00*2.06484*2.06419*2.06494*2.06374
07/08/2009 19:25:00*2.06419*2.06393*2.0662*2.06389
07/08/2009 19:30:00*2.06393*2.06609*2.06636*2.06393
07/08/2009 19:35:00*2.06609*2.0663*2.06639*2.0644
07/08/2009 19:40:00*2.0663*2.06637*2.06717*2.06572
07/08/2009 19:45:00*2.06637*2.06504*2.06637*2.06469
07/08/2009 19:50:00*2.06504*2.06547*2.06634*2.06484
07/08/2009 19:55:00*2.06547*2.06304*2.06565*2.06205
07/08/2009 20:00:00*2.06304*2.06259*2.0633*2.06223
07/08/2009 20:05:00*2.06259*2.06274*2.0634*2.06173
07/08/2009 20:10:00*2.06274*2.06204*2.06369*2.06154
07/08/2009 20:15:00*2.06204*2.06248*2.06436*2.06199
07/08/2009 20:20:00*2.06248*2.06333*2.06381*2.06229
07/08/2009 20:25:00*2.06333*2.06364*2.06389*2.06313
07/08/2009 20:30:00*2.06364*2.06119*2.06369*2.06073
07/08/2009 20:35:00*2.06119*2.06018*2.06184*2.05906
07/08/2009 20:40:00*2.06018*2.06107*2.06107*2.05883
07/08/2009 20:45:00*2.06107*2.06224*2.06253*2.06079
07/08/2009 20:50:00*2.06224*2.06299*2.06339*2.06174
07/08/2009 20:55:00*2.06299*2.06327*2.06424*2.06234
07/08/2009 21:00:00*2.06327*2.06309*2.06429*2.06274
07/08/2009 21:05:00*2.06309*2.06374*2.06445*2.06309
07/08/2009 21:10:00*2.06374*2.06444*2.06493*2.06369
07/08/2009 21:15:00*2.06444*2.05888*2.06484*2.05776
07/08/2009 21:20:00*2.05888*2.06071*2.06147*2.05844
07/08/2009 21:25:00*2.06071*2.06272*2.06298*2.05979
07/08/2009 21:30:00*2.06272*2.06169*2.06319*2.06067
07/08/2009 21:35:00*2.06169*2.06048*2.06638*2.0588
07/08/2009 21:40:00*2.06048*2.05995*2.06077*2.05869
07/08/2009 21:45:00*2.05995*2.05969*2.06079*2.05904
07/08/2009 21:50:00*2.05969*2.06033*2.06134*2.05959
07/08/2009 21:55:00*2.06033*2.06044*2.06119*2.05987
07/08/2009 22:00:00*2.06044*2.06049*2.06099*2.05931
07/08/2009 22:05:00*2.06049*2.06175*2.06175*2.06044
07/08/2009 22:10:00*2.06175*2.06104*2.06243*2.06084
07/08/2009 22:15:00*2.06104*2.06102*2.06173*2.06024
07/08/2009 22:20:00*2.06102*2.06076*2.06122*2.06039
07/08/2009 22:25:00*2.06076*2.06021*2.0609*2.05969
07/08/2009 22:30:00*2.06021*2.05966*2.0604*2.05933
07/08/2009 22:35:00*2.05966*2.05854*2.05969*2.05834
07/08/2009 22:40:00*2.05854*2.0588*2.05914*2.05814
07/08/2009 22:45:00*2.0588*2.05881*2.05914*2.05851
07/08/2009 22:50:00*2.05881*2.05814*2.05927*2.05804
07/08/2009 22:55:00*2.05814*2.05914*2.05999*2.05814
07/08/2009 23:00:00*2.05914*2.05879*2.05959*2.05846
07/08/2009 23:05:00*2.05879*2.05819*2.05949*2.05804
07/08/2009 23:10:00*2.05819*2.05926*2.05926*2.05785
07/08/2009 23:15:00*2.05926*2.06019*2.0602*2.05902
07/08/2009 23:20:00*2.06019*2.06009*2.06099*2.06009
07/08/2009 23:25:00*2.06009*2.06035*2.0605*2.05914
07/08/2009 23:30:00*2.06035*2.06014*2.0611*2.05999
07/08/2009 23:35:00*2.06014*2.06023*2.06221*2.05989
07/08/2009 23:40:00*2.06023*2.06104*2.06172*2.06023
07/08/2009 23:45:00*2.06104*2.06044*2.06104*2.05974
07/08/2009 23:50:00*2.06044*2.05992*2.06104*2.05984
07/08/2009 23:55:00*2.05992*2.05944*2.05999*2.05899
07/09/2009 00:00:00*2.05944*2.05851*2.05963*2.05844
07/09/2009 00:05:00*2.05851*2.05854*2.0597*2.05834
07/09/2009 00:10:00*2.05854*2.05824*2.05889*2.05814
07/09/2009 00:15:00*2.05824*2.05829*2.05879*2.05765
07/09/2009 00:20:00*2.05829*2.05824*2.05953*2.05819
07/09/2009 00:25:00*2.05824*2.05789*2.05884*2.05784
07/09/2009 00:30:00*2.05789*2.05794*2.05829*2.05734
07/09/2009 00:35:00*2.05794*2.05874*2.05924*2.05789
07/09/2009 00:40:00*2.05874*2.05846*2.05919*2.05784
07/09/2009 00:45:00*2.05846*2.05884*2.05914*2.05779
07/09/2009 00:50:00*2.05884*2.05769*2.05964*2.05754
07/09/2009 00:55:00*2.05769*2.05926*2.05954*2.05729
07/09/2009 01:00:00*2.05926*2.05889*2.05954*2.05879
07/09/2009 01:05:00*2.05889*2.05764*2.05894*2.05729
07/09/2009 01:10:00*2.05764*2.05746*2.05804*2.05739
07/09/2009 01:15:00*2.05746*2.05788*2.05809*2.05679
07/09/2009 01:20:00*2.05788*2.06049*2.06052*2.05781
07/09/2009 01:25:00*2.06049*2.06143*2.06205*2.06024
07/09/2009 01:30:00*2.06143*2.06188*2.06275*2.06114
07/09/2009 01:35:00*2.06188*2.06224*2.06262*2.06164
07/09/2009 01:40:00*2.06224*2.06394*2.0645*2.06224
07/09/2009 01:45:00*2.06394*2.06649*2.06779*2.06391
07/09/2009 01:50:00*2.06649*2.06638*2.06707*2.06484
07/09/2009 01:55:00*2.06638*2.06804*2.06819*2.06558
07/09/2009 02:00:00*2.06804*2.06739*2.06829*2.06654
07/09/2009 02:05:00*2.06739*2.06653*2.06799*2.06589
07/09/2009 02:10:00*2.06653*2.06564*2.06729*2.06509
07/09/2009 02:15:00*2.06564*2.06324*2.06599*2.06289
07/09/2009 02:20:00*2.06324*2.06338*2.06447*2.06272
07/09/2009 02:25:00*2.06338*2.06174*2.06399*2.06089
07/09/2009 02:30:00*2.06174*2.06217*2.06246*2.06055
07/09/2009 02:35:00*2.06217*2.06248*2.06265*2.0617
07/09/2009 02:40:00*2.06248*2.06286*2.06352*2.06234
07/09/2009 02:45:00*2.06286*2.06061*2.06286*2.05979
07/09/2009 02:50:00*2.06061*2.06009*2.06083*2.05924
07/09/2009 02:55:00*2.06009*2.05967*2.06091*2.05905
07/09/2009 03:00:00*2.05967*2.06005*2.06093*2.05961
07/09/2009 03:05:00*2.06005*2.06089*2.0611*2.05968
07/09/2009 03:10:00*2.06089*2.05965*2.06102*2.05906
07/09/2009 03:15:00*2.05965*2.05995*2.06143*2.05916
07/09/2009 03:20:00*2.05995*2.0602*2.06029*2.05909
07/09/2009 03:25:00*2.0602*2.05929*2.06128*2.05887
07/09/2009 03:30:00*2.05929*2.05994*2.06004*2.05824
07/09/2009 03:35:00*2.05994*2.05848*2.06021*2.05807
07/09/2009 03:40:00*2.05848*2.0604*2.0607*2.05833
07/09/2009 03:45:00*2.0604*2.05978*2.06128*2.05926
07/09/2009 03:50:00*2.05978*2.06211*2.06258*2.05942
07/09/2009 03:55:00*2.06211*2.06176*2.06326*2.06104
07/09/2009 04:00:00*2.06176*2.06069*2.06219*2.06039
07/09/2009 04:05:00*2.06069*2.06029*2.06188*2.05948
07/09/2009 04:10:00*2.06029*2.06083*2.06141*2.05988
07/09/2009 04:15:00*2.06083*2.06017*2.06172*2.05954
07/09/2009 04:20:00*2.06017*2.05968*2.06045*2.05914
07/09/2009 04:25:00*2.05968*2.05908*2.06029*2.05865
07/09/2009 04:30:00*2.05908*2.06057*2.06163*2.05894
07/09/2009 04:35:00*2.06057*2.06075*2.06163*2.06026
07/09/2009 04:40:00*2.06075*2.06107*2.06218*2.06009
07/09/2009 04:45:00*2.06107*2.05904*2.06126*2.05886
07/09/2009 04:50:00*2.05904*2.05829*2.05971*2.05814
07/09/2009 04:55:00*2.05829*2.05884*2.05917*2.05772
07/09/2009 05:00:00*2.05884*2.05904*2.05929*2.05767
07/09/2009 05:05:00*2.05904*2.05798*2.05922*2.05773
07/09/2009 05:10:00*2.05798*2.0588*2.05935*2.05758
07/09/2009 05:15:00*2.0588*2.05954*2.06008*2.05807
07/09/2009 05:20:00*2.05954*2.05898*2.05954*2.05799
07/09/2009 05:25:00*2.05898*2.06154*2.06227*2.05858
07/09/2009 05:30:00*2.06154*2.06248*2.06338*2.06109
07/09/2009 05:35:00*2.06248*2.06199*2.06359*2.06184
07/09/2009 05:40:00*2.06199*2.06314*2.06354*2.06196
07/09/2009 05:45:00*2.06314*2.06225*2.06429*2.062
07/09/2009 05:50:00*2.06225*2.06215*2.06266*2.06131
07/09/2009 05:55:00*2.06215*2.0616*2.06288*2.06129
07/09/2009 06:00:00*2.0616*2.06134*2.06244*2.06096
07/09/2009 06:05:00*2.06134*2.06316*2.06343*2.06091
07/09/2009 06:10:00*2.06316*2.06318*2.06421*2.06264
07/09/2009 06:15:00*2.06318*2.06399*2.06451*2.06299
07/09/2009 06:20:00*2.06399*2.06394*2.06475*2.06344
07/09/2009 06:25:00*2.06394*2.0638*2.06418*2.06224
07/09/2009 06:30:00*2.0638*2.06552*2.06571*2.06341
07/09/2009 06:35:00*2.06552*2.06661*2.06682*2.06499
07/09/2009 06:40:00*2.06661*2.06487*2.0668*2.06398
07/09/2009 06:45:00*2.06487*2.06472*2.06554*2.06428
07/09/2009 06:50:00*2.06472*2.06442*2.06518*2.06358
07/09/2009 06:55:00*2.06442*2.06443*2.06508*2.06352
07/09/2009 07:00:00*2.06443*2.06577*2.06583*2.06351
07/09/2009 07:05:00*2.06577*2.07292*2.07629*2.06564
07/09/2009 07:10:00*2.07292*2.06959*2.07336*2.06959
07/09/2009 07:15:00*2.06959*2.06967*2.07196*2.06883
07/09/2009 07:20:00*2.06967*2.07068*2.07177*2.06963
07/09/2009 07:25:00*2.07068*2.07143*2.07183*2.06994
07/09/2009 07:30:00*2.07143*2.07294*2.07377*2.0707
07/09/2009 07:35:00*2.07294*2.07307*2.07376*2.07204
07/09/2009 07:40:00*2.07307*2.07322*2.07362*2.07209
07/09/2009 07:45:00*2.07322*2.07454*2.07463*2.07275
07/09/2009 07:50:00*2.07454*2.07257*2.07467*2.07204
07/09/2009 07:55:00*2.07257*2.07279*2.07318*2.07139
07/09/2009 08:00:00*2.07279*2.07274*2.07376*2.07239
07/09/2009 08:05:00*2.07274*2.07208*2.07296*2.07138
07/09/2009 08:10:00*2.07208*2.07054*2.07264*2.07054
07/09/2009 08:15:00*2.07054*2.07152*2.07181*2.07007
07/09/2009 08:20:00*2.07152*2.07057*2.07185*2.06999
07/09/2009 08:25:00*2.07057*2.07153*2.07233*2.07023
07/09/2009 08:30:00*2.07153*2.07109*2.07224*2.07054
07/09/2009 08:35:00*2.07109*2.07037*2.07117*2.067
07/09/2009 08:40:00*2.07037*2.06977*2.07093*2.06859
07/09/2009 08:45:00*2.06977*2.06953*2.0699*2.06834
07/09/2009 08:50:00*2.06953*2.06847*2.0696*2.06781
07/09/2009 08:55:00*2.06847*2.06803*2.06892*2.06778
07/09/2009 09:00:00*2.06803*2.07045*2.07089*2.0673
07/09/2009 09:05:00*2.07045*2.07204*2.07219*2.06999
07/09/2009 09:10:00*2.07204*2.07215*2.07229*2.07087
07/09/2009 09:15:00*2.07215*2.07178*2.07262*2.06997
07/09/2009 09:20:00*2.07178*2.07029*2.0725*2.0701
07/09/2009 09:25:00*2.07029*2.07136*2.07179*2.0701
07/09/2009 09:30:00*2.07136*2.07239*2.07299*2.07086
07/09/2009 09:35:00*2.07239*2.07247*2.07404*2.07123
07/09/2009 09:40:00*2.07247*2.07344*2.07356*2.07209
07/09/2009 09:45:00*2.07344*2.07474*2.07538*2.07311
07/09/2009 09:50:00*2.07474*2.07416*2.0753*2.07264
07/09/2009 09:55:00*2.07416*2.07232*2.07526*2.07224
07/09/2009 10:00:00*2.07232*2.07134*2.07317*2.0707
07/09/2009 10:05:00*2.07134*2.07197*2.07438*2.07134
07/09/2009 10:10:00*2.07197*2.07177*2.07308*2.07011
07/09/2009 10:15:00*2.07177*2.07144*2.07273*2.07135
07/09/2009 10:20:00*2.07144*2.07227*2.07271*2.07112
07/09/2009 10:25:00*2.07227*2.07294*2.07397*2.07164
07/09/2009 10:30:00*2.07294*2.07504*2.07633*2.07274
07/09/2009 10:35:00*2.07504*2.07494*2.07599*2.07423
07/09/2009 10:40:00*2.07494*2.07488*2.07507*2.07319
07/09/2009 10:45:00*2.07488*2.07372*2.07488*2.07155
07/09/2009 10:50:00*2.07372*2.07401*2.07442*2.07218
07/09/2009 10:55:00*2.07401*2.07393*2.07472*2.07223
07/09/2009 11:00:00*2.07393*2.0755*2.07599*2.073
07/09/2009 11:05:00*2.0755*2.07506*2.07743*2.07499
07/09/2009 11:10:00*2.07506*2.07762*2.07909*2.07492
07/09/2009 11:15:00*2.07762*2.07794*2.07798*2.07526
07/09/2009 11:20:00*2.07794*2.07661*2.07869*2.07661
07/09/2009 11:25:00*2.07661*2.07663*2.07787*2.07602
07/09/2009 11:30:00*2.07663*2.0771*2.07821*2.07634
07/09/2009 11:35:00*2.0771*2.07544*2.07766*2.07501
07/09/2009 11:40:00*2.07544*2.07687*2.07751*2.07431
07/09/2009 11:45:00*2.07687*2.07809*2.07809*2.07537
07/09/2009 11:50:00*2.07809*2.07844*2.07972*2.07669
07/09/2009 11:55:00*2.07844*2.077*2.07906*2.07652
07/09/2009 12:00:00*2.077*2.08059*2.0809*2.07617
07/09/2009 12:05:00*2.08059*2.08232*2.08285*2.07861
07/09/2009 12:10:00*2.08232*2.08203*2.08319*2.0814
07/09/2009 12:15:00*2.08203*2.08128*2.08307*2.08117
07/09/2009 12:20:00*2.08128*2.08043*2.08151*2.07949
07/09/2009 12:25:00*2.08043*2.0822*2.08278*2.0796
07/09/2009 12:30:00*2.0822*2.08368*2.08445*2.0819
07/09/2009 12:35:00*2.08368*2.08387*2.08549*2.08292
07/09/2009 12:40:00*2.08387*2.08208*2.084*2.08103
07/09/2009 12:45:00*2.08208*2.08313*2.08327*2.08102
07/09/2009 12:50:00*2.08313*2.082*2.08327*2.08165
07/09/2009 12:55:00*2.082*2.08133*2.08306*2.08116
07/09/2009 13:00:00*2.08133*2.07991*2.08227*2.07946
07/09/2009 13:05:00*2.07991*2.08126*2.08206*2.07886
07/09/2009 13:10:00*2.08126*2.08093*2.08249*2.0801
07/09/2009 13:15:00*2.08093*2.07949*2.08106*2.07919
07/09/2009 13:20:00*2.07949*2.08049*2.08089*2.07859
07/09/2009 13:25:00*2.08049*2.08179*2.08229*2.0795
07/09/2009 13:30:00*2.08179*2.07899*2.08225*2.07882
07/09/2009 13:35:00*2.07899*2.08079*2.08089*2.07836
07/09/2009 13:40:00*2.08079*2.08054*2.08138*2.07979
07/09/2009 13:45:00*2.08054*2.07896*2.08134*2.07882
07/09/2009 13:50:00*2.07896*2.08049*2.08059*2.07882
07/09/2009 13:55:00*2.08049*2.0819*2.08194*2.0798
07/09/2009 14:00:00*2.0819*2.08409*2.08489*2.08159
07/09/2009 14:05:00*2.08409*2.08449*2.08529*2.08297
07/09/2009 14:10:00*2.08449*2.08539*2.08609*2.08433
07/09/2009 14:15:00*2.08539*2.08469*2.08559*2.08409
07/09/2009 14:20:00*2.08469*2.08515*2.08569*2.08346
07/09/2009 14:25:00*2.08515*2.08374*2.08592*2.08369
07/09/2009 14:30:00*2.08374*2.08381*2.08435*2.08289
07/09/2009 14:35:00*2.08381*2.08299*2.08447*2.08224
07/09/2009 14:40:00*2.08299*2.0834*2.08409*2.08278
07/09/2009 14:45:00*2.0834*2.08435*2.0846*2.08314
07/09/2009 14:50:00*2.08435*2.08539*2.08563*2.08379
07/09/2009 14:55:00*2.08539*2.08499*2.08559*2.08439
07/09/2009 15:00:00*2.08499*2.08494*2.0857*2.08364
07/09/2009 15:05:00*2.08494*2.08529*2.08589*2.08468
07/09/2009 15:10:00*2.08529*2.08584*2.08629*2.08519
07/09/2009 15:15:00*2.08584*2.08449*2.08614*2.08429
07/09/2009 15:20:00*2.08449*2.08449*2.08549*2.08409
07/09/2009 15:25:00*2.08449*2.08514*2.0856*2.08434
07/09/2009 15:30:00*2.08514*2.08645*2.08657*2.08484
07/09/2009 15:35:00*2.08645*2.08617*2.08775*2.08589
07/09/2009 15:40:00*2.08617*2.08624*2.08631*2.08534
07/09/2009 15:45:00*2.08624*2.08647*2.08647*2.08564
07/09/2009 15:50:00*2.08647*2.08581*2.0866*2.08569
07/09/2009 15:55:00*2.08581*2.08654*2.08704*2.08566
07/09/2009 16:00:00*2.08654*2.08699*2.08724*2.08639
07/09/2009 16:05:00*2.08699*2.08799*2.08844*2.08614
07/09/2009 16:10:00*2.08799*2.08812*2.08875*2.08767
07/09/2009 16:15:00*2.08812*2.08864*2.08969*2.08749
07/09/2009 16:20:00*2.08864*2.08978*2.08978*2.08806
07/09/2009 16:25:00*2.08978*2.08946*2.08978*2.08799
07/09/2009 16:30:00*2.08946*2.08857*2.08961*2.08828
07/09/2009 16:35:00*2.08857*2.08665*2.08857*2.08664
07/09/2009 16:40:00*2.08665*2.08769*2.0883*2.08664
07/09/2009 16:45:00*2.08769*2.08653*2.08769*2.08646
07/09/2009 16:50:00*2.08653*2.08638*2.08664*2.08628
07/09/2009 16:55:00*2.08638*2.08689*2.08834*2.08638
07/09/2009 17:00:00*2.08689*2.08584*2.08699*2.08559
