07/07/2009 17:05:00*2.04496*2.04459*2.04499*2.04383
07/07/2009 17:10:00*2.04459*2.04329*2.04474*2.04319
07/07/2009 17:15:00*2.04329*2.04388*2.04394*2.04279
07/07/2009 17:20:00*2.04388*2.04247*2.04409*2.04247
07/07/2009 17:25:00*2.04247*2.04224*2.04309*2.04206
07/07/2009 17:30:00*2.04224*2.04284*2.0431*2.04167
07/07/2009 17:35:00*2.04284*2.04232*2.04317*2.0422
07/07/2009 17:40:00*2.04232*2.04229*2.04258*2.04219
07/07/2009 17:45:00*2.04229*2.04207*2.0427*2.04207
07/07/2009 17:50:00*2.04207*2.04194*2.04245*2.04186
07/07/2009 17:55:00*2.04194*2.04155*2.04271*2.04155
07/07/2009 18:00:00*2.04155*2.04258*2.04291*2.0414
07/07/2009 18:05:00*2.04258*2.04421*2.04433*2.04239
07/07/2009 18:10:00*2.04421*2.04413*2.04531*2.04409
07/07/2009 18:15:00*2.04413*2.04522*2.04574*2.0439
07/07/2009 18:20:00*2.04522*2.04595*2.046*2.04464
07/07/2009 18:25:00*2.04595*2.04414*2.04704*2.04414
07/07/2009 18:30:00*2.04414*2.04539*2.04595*2.0437
07/07/2009 18:35:00*2.04539*2.04477*2.04584*2.04458
07/07/2009 18:40:00*2.04477*2.04389*2.04491*2.04375
07/07/2009 18:45:00*2.04389*2.04448*2.04476*2.04357
07/07/2009 18:50:00*2.04448*2.04456*2.04488*2.04441
07/07/2009 18:55:00*2.04456*2.04349*2.04521*2.04307
07/07/2009 19:00:00*2.04349*2.04316*2.04394*2.04288
07/07/2009 19:05:00*2.04316*2.04469*2.04479*2.04294
07/07/2009 19:10:00*2.04469*2.04461*2.04538*2.04446
07/07/2009 19:15:00*2.04461*2.04514*2.04519*2.04429
07/07/2009 19:20:00*2.04514*2.04514*2.04565*2.04435
07/07/2009 19:25:00*2.04514*2.0439*2.04534*2.04383
07/07/2009 19:30:00*2.0439*2.04595*2.04647*2.0439
07/07/2009 19:35:00*2.04595*2.04629*2.04688*2.04554
07/07/2009 19:40:00*2.04629*2.04519*2.04709*2.04388
07/07/2009 19:45:00*2.04519*2.04529*2.04576*2.04352
07/07/2009 19:50:00*2.04529*2.04624*2.04716*2.04474
07/07/2009 19:55:00*2.04624*2.04469*2.04654*2.04469
07/07/2009 20:00:00*2.04469*2.04319*2.04474*2.04259
07/07/2009 20:05:00*2.04319*2.04354*2.04431*2.04279
07/07/2009 20:10:00*2.04354*2.04389*2.04464*2.04329
07/07/2009 20:15:00*2.04389*2.04438*2.04475*2.0432
07/07/2009 20:20:00*2.04438*2.04344*2.04545*2.04344
07/07/2009 20:25:00*2.04344*2.04297*2.0441*2.04273
07/07/2009 20:30:00*2.04297*2.04355*2.04405*2.04137
07/07/2009 20:35:00*2.04355*2.04154*2.04507*2.04149
07/07/2009 20:40:00*2.04154*2.04302*2.04302*2.04109
07/07/2009 20:45:00*2.04302*2.04397*2.04455*2.04302
07/07/2009 20:50:00*2.04397*2.04458*2.04535*2.04383
07/07/2009 20:55:00*2.04458*2.04539*2.04571*2.04414
07/07/2009 21:00:00*2.04539*2.04537*2.0468*2.04442
07/07/2009 21:05:00*2.04537*2.04584*2.04624*2.04484
07/07/2009 21:10:00*2.04584*2.0462*2.04684*2.04524
07/07/2009 21:15:00*2.0462*2.04701*2.04719*2.04563
07/07/2009 21:20:00*2.04701*2.04644*2.04738*2.04619
07/07/2009 21:25:00*2.04644*2.04666*2.04724*2.04634
07/07/2009 21:30:00*2.04666*2.04628*2.04739*2.04589
07/07/2009 21:35:00*2.04628*2.04619*2.04694*2.04534
07/07/2009 21:40:00*2.04619*2.0466*2.04666*2.04561
07/07/2009 21:45:00*2.0466*2.04755*2.04761*2.0466
07/07/2009 21:50:00*2.04755*2.04659*2.04778*2.04626
07/07/2009 21:55:00*2.04659*2.04695*2.04752*2.04618
07/07/2009 22:00:00*2.04695*2.04668*2.04773*2.04628
07/07/2009 22:05:00*2.04668*2.04584*2.04727*2.04584
07/07/2009 22:10:00*2.04584*2.04569*2.04619*2.04549
07/07/2009 22:15:00*2.04569*2.04562*2.04608*2.04516
07/07/2009 22:20:00*2.04562*2.0465*2.04733*2.04524
07/07/2009 22:25:00*2.0465*2.04549*2.0465*2.04459
07/07/2009 22:30:00*2.04549*2.04535*2.04639*2.04535
07/07/2009 22:35:00*2.04535*2.04424*2.04564*2.04424
07/07/2009 22:40:00*2.04424*2.04409*2.04471*2.04306
07/07/2009 22:45:00*2.04409*2.04369*2.0444*2.04339
07/07/2009 22:50:00*2.04369*2.04379*2.04399*2.04302
07/07/2009 22:55:00*2.04379*2.04419*2.04419*2.04329
07/07/2009 23:00:00*2.04419*2.04469*2.04488*2.04379
07/07/2009 23:05:00*2.04469*2.04449*2.04479*2.04384
07/07/2009 23:10:00*2.04449*2.04419*2.04478*2.04369
07/07/2009 23:15:00*2.04419*2.04339*2.0448*2.04319
07/07/2009 23:20:00*2.04339*2.04309*2.04439*2.04302
07/07/2009 23:25:00*2.04309*2.04394*2.04444*2.04302
07/07/2009 23:30:00*2.04394*2.04302*2.04499*2.04302
07/07/2009 23:35:00*2.04302*2.04445*2.0445*2.04302
07/07/2009 23:40:00*2.04445*2.04419*2.04519*2.04404
07/07/2009 23:45:00*2.04419*2.04433*2.04441*2.04304
07/07/2009 23:50:00*2.04433*2.04534*2.04617*2.04424
07/07/2009 23:55:00*2.04534*2.04549*2.04619*2.04499
07/08/2009 00:00:00*2.04549*2.04524*2.04629*2.04499
07/08/2009 00:05:00*2.04524*2.04683*2.04709*2.04524
07/08/2009 00:10:00*2.04683*2.04598*2.04739*2.04598
07/08/2009 00:15:00*2.04598*2.04594*2.0465*2.04564
07/08/2009 00:20:00*2.04594*2.04474*2.04631*2.04459
07/08/2009 00:25:00*2.04474*2.04656*2.04659*2.04424
07/08/2009 00:30:00*2.04656*2.04619*2.04682*2.0461
07/08/2009 00:35:00*2.04619*2.04649*2.04709*2.04572
07/08/2009 00:40:00*2.04649*2.04649*2.04697*2.04559
07/08/2009 00:45:00*2.04649*2.04818*2.04834*2.04649
07/08/2009 00:50:00*2.04818*2.04609*2.04849*2.04594
07/08/2009 00:55:00*2.04609*2.04671*2.04671*2.04409
07/08/2009 01:00:00*2.04671*2.04612*2.04751*2.04554
07/08/2009 01:05:00*2.04612*2.04599*2.04662*2.0453
07/08/2009 01:10:00*2.04599*2.04574*2.04634*2.04524
07/08/2009 01:15:00*2.04574*2.04581*2.04599*2.04487
07/08/2009 01:20:00*2.04581*2.04584*2.04629*2.04535
07/08/2009 01:25:00*2.04584*2.04529*2.04664*2.04524
07/08/2009 01:30:00*2.04529*2.04485*2.04586*2.04319
07/08/2009 01:35:00*2.04485*2.04539*2.04598*2.04425
07/08/2009 01:40:00*2.04539*2.04596*2.04648*2.04494
07/08/2009 01:45:00*2.04596*2.04499*2.04653*2.04473
07/08/2009 01:50:00*2.04499*2.04423*2.04577*2.04359
07/08/2009 01:55:00*2.04423*2.04389*2.04495*2.04344
07/08/2009 02:00:00*2.04389*2.04329*2.04439*2.0432
07/08/2009 02:05:00*2.04329*2.04404*2.04495*2.04302
07/08/2009 02:10:00*2.04404*2.04793*2.04835*2.04396
07/08/2009 02:15:00*2.04793*2.0465*2.04839*2.0457
07/08/2009 02:20:00*2.0465*2.04683*2.04981*2.0465
07/08/2009 02:25:00*2.04683*2.04982*2.05035*2.04659
07/08/2009 02:30:00*2.04982*2.04746*2.05016*2.04711
07/08/2009 02:35:00*2.04746*2.04753*2.04974*2.04746
07/08/2009 02:40:00*2.04753*2.04929*2.04941*2.04702
07/08/2009 02:45:00*2.04929*2.04644*2.04934*2.04624
07/08/2009 02:50:00*2.04644*2.0469*2.04736*2.04444
07/08/2009 02:55:00*2.0469*2.04644*2.04765*2.04559
07/08/2009 03:00:00*2.04644*2.04686*2.04724*2.04591
07/08/2009 03:05:00*2.04686*2.04691*2.04849*2.04629
07/08/2009 03:10:00*2.04691*2.04669*2.04809*2.04589
07/08/2009 03:15:00*2.04669*2.04429*2.04689*2.04374
07/08/2009 03:20:00*2.04429*2.04569*2.04614*2.04364
07/08/2009 03:25:00*2.04569*2.04399*2.04654*2.04359
07/08/2009 03:30:00*2.04399*2.04549*2.04554*2.04399
07/08/2009 03:35:00*2.04549*2.04689*2.04735*2.04514
07/08/2009 03:40:00*2.04689*2.04782*2.04792*2.04606
07/08/2009 03:45:00*2.04782*2.04701*2.04844*2.04649
07/08/2009 03:50:00*2.04701*2.04804*2.04804*2.04579
07/08/2009 03:55:00*2.04804*2.04834*2.04919*2.04749
07/08/2009 04:00:00*2.04834*2.04964*2.04964*2.04794
07/08/2009 04:05:00*2.04964*2.04771*2.0499*2.04722
07/08/2009 04:10:00*2.04771*2.04822*2.04848*2.04588
07/08/2009 04:15:00*2.04822*2.04821*2.04906*2.04695
07/08/2009 04:20:00*2.04821*2.04977*2.05072*2.04808
07/08/2009 04:25:00*2.04977*2.04974*2.05068*2.04913
07/08/2009 04:30:00*2.04974*2.04979*2.05059*2.04935
07/08/2009 04:35:00*2.04979*2.04856*2.04998*2.04693
07/08/2009 04:40:00*2.04856*2.04758*2.04918*2.04718
07/08/2009 04:45:00*2.04758*2.04778*2.04826*2.04652
07/08/2009 04:50:00*2.04778*2.04917*2.04917*2.04743
07/08/2009 04:55:00*2.04917*2.04802*2.04917*2.04751
07/08/2009 05:00:00*2.04802*2.04752*2.04838*2.04309
07/08/2009 05:05:00*2.04752*2.04713*2.04885*2.04674
07/08/2009 05:10:00*2.04713*2.04741*2.04779*2.0458
07/08/2009 05:15:00*2.04741*2.04779*2.04878*2.04673
07/08/2009 05:20:00*2.04779*2.04829*2.04919*2.04704
07/08/2009 05:25:00*2.04829*2.04744*2.0484*2.04712
07/08/2009 05:30:00*2.04744*2.04719*2.04893*2.04664
07/08/2009 05:35:00*2.04719*2.04736*2.04795*2.04647
07/08/2009 05:40:00*2.04736*2.0463*2.04753*2.04572
07/08/2009 05:45:00*2.0463*2.04599*2.04698*2.0454
07/08/2009 05:50:00*2.04599*2.04601*2.04638*2.04457
07/08/2009 05:55:00*2.04601*2.04606*2.04704*2.04459
07/08/2009 06:00:00*2.04606*2.04451*2.04631*2.0439
07/08/2009 06:05:00*2.04451*2.04217*2.04459*2.04159
07/08/2009 06:10:00*2.04217*2.04129*2.04295*2.04062
07/08/2009 06:15:00*2.04129*2.04148*2.04289*2.04115
07/08/2009 06:20:00*2.04148*2.04225*2.04291*2.04094
07/08/2009 06:25:00*2.04225*2.04436*2.0447*2.04225
07/08/2009 06:30:00*2.04436*2.04313*2.04457*2.04313
07/08/2009 06:35:00*2.04313*2.04254*2.04424*2.04252
07/08/2009 06:40:00*2.04254*2.04479*2.0456*2.04252
07/08/2009 06:45:00*2.04479*2.04269*2.04479*2.04182
07/08/2009 06:50:00*2.04269*2.04004*2.04269*2.03971
07/08/2009 06:55:00*2.04004*2.04154*2.04156*2.03939
07/08/2009 07:00:00*2.04154*2.04183*2.04241*2.04118
07/08/2009 07:05:00*2.04183*2.042*2.04342*2.04149
07/08/2009 07:10:00*2.042*2.04245*2.04344*2.04144
07/08/2009 07:15:00*2.04245*2.0426*2.04377*2.0421
07/08/2009 07:20:00*2.0426*2.0436*2.04381*2.0426
07/08/2009 07:25:00*2.0436*2.04415*2.04436*2.04305
07/08/2009 07:30:00*2.04415*2.04501*2.04579*2.04403
07/08/2009 07:35:00*2.04501*2.04668*2.04724*2.04469
07/08/2009 07:40:00*2.04668*2.04826*2.04976*2.04596
07/08/2009 07:45:00*2.04826*2.04911*2.04984*2.04762
07/08/2009 07:50:00*2.04911*2.04936*2.04955*2.04826
07/08/2009 07:55:00*2.04936*2.04814*2.04983*2.04794
07/08/2009 08:00:00*2.04814*2.04968*2.04968*2.04807
07/08/2009 08:05:00*2.04968*2.04971*2.04984*2.04794
07/08/2009 08:10:00*2.04971*2.04978*2.05034*2.04893
07/08/2009 08:15:00*2.04978*2.04933*2.04984*2.04845
07/08/2009 08:20:00*2.04933*2.04868*2.05014*2.04842
07/08/2009 08:25:00*2.04868*2.04935*2.05013*2.04855
07/08/2009 08:30:00*2.04935*2.05068*2.05094*2.04909
07/08/2009 08:35:00*2.05068*2.05031*2.05135*2.04971
07/08/2009 08:40:00*2.05031*2.04994*2.05127*2.04946
07/08/2009 08:45:00*2.04994*2.04829*2.05045*2.04717
07/08/2009 08:50:00*2.04829*2.04872*2.04906*2.04768
07/08/2009 08:55:00*2.04872*2.04802*2.04985*2.0475
07/08/2009 09:00:00*2.04802*2.04659*2.04851*2.04653
07/08/2009 09:05:00*2.04659*2.04489*2.04672*2.04387
07/08/2009 09:10:00*2.04489*2.04606*2.04626*2.04344
07/08/2009 09:15:00*2.04606*2.04482*2.04683*2.04403
07/08/2009 09:20:00*2.04482*2.044*2.04558*2.04376
07/08/2009 09:25:00*2.044*2.04449*2.04519*2.0435
07/08/2009 09:30:00*2.04449*2.04529*2.04596*2.04409
07/08/2009 09:35:00*2.04529*2.0455*2.04687*2.04514
07/08/2009 09:40:00*2.0455*2.04571*2.04634*2.04405
07/08/2009 09:45:00*2.04571*2.04495*2.04669*2.0445
07/08/2009 09:50:00*2.04495*2.04219*2.04514*2.04191
07/08/2009 09:55:00*2.04219*2.04426*2.04532*2.04173
07/08/2009 10:00:00*2.04426*2.04662*2.04683*2.04387
07/08/2009 10:05:00*2.04662*2.04447*2.04688*2.04371
07/08/2009 10:10:00*2.04447*2.04543*2.04588*2.04357
07/08/2009 10:15:00*2.04543*2.04549*2.04599*2.04419
07/08/2009 10:20:00*2.04549*2.04496*2.04596*2.04379
07/08/2009 10:25:00*2.04496*2.04592*2.04606*2.04324
07/08/2009 10:30:00*2.04592*2.04574*2.047*2.04523
07/08/2009 10:35:00*2.04574*2.0478*2.04837*2.04574
07/08/2009 10:40:00*2.0478*2.04667*2.04825*2.04637
07/08/2009 10:45:00*2.04667*2.04658*2.04774*2.04569
07/08/2009 10:50:00*2.04658*2.04564*2.0468*2.04505
07/08/2009 10:55:00*2.04564*2.04852*2.04875*2.04543
07/08/2009 11:00:00*2.04852*2.04806*2.0494*2.04699
07/08/2009 11:05:00*2.04806*2.04816*2.04833*2.04694
07/08/2009 11:10:00*2.04816*2.05136*2.05204*2.04792
07/08/2009 11:15:00*2.05136*2.05568*2.05711*2.05065
07/08/2009 11:20:00*2.05568*2.05601*2.05693*2.05389
07/08/2009 11:25:00*2.05601*2.05884*2.05989*2.05404
07/08/2009 11:30:00*2.05884*2.05824*2.05929*2.05631
07/08/2009 11:35:00*2.05824*2.06145*2.06179*2.05717
07/08/2009 11:40:00*2.06145*2.05909*2.06339*2.05797
07/08/2009 11:45:00*2.05909*2.05587*2.05921*2.05492
07/08/2009 11:50:00*2.05587*2.05669*2.05899*2.05507
07/08/2009 11:55:00*2.05669*2.06043*2.06132*2.05644
07/08/2009 12:00:00*2.06043*2.05994*2.061*2.05851
07/08/2009 12:05:00*2.05994*2.06258*2.06316*2.05841
07/08/2009 12:10:00*2.06258*2.06364*2.06413*2.06184
07/08/2009 12:15:00*2.06364*2.06411*2.06535*2.06227
07/08/2009 12:20:00*2.06411*2.06503*2.0656*2.06289
07/08/2009 12:25:00*2.06503*2.06692*2.06812*2.06381
07/08/2009 12:30:00*2.06692*2.06835*2.06938*2.06692
07/08/2009 12:35:00*2.06835*2.06596*2.06901*2.06459
07/08/2009 12:40:00*2.06596*2.06741*2.06825*2.06564
07/08/2009 12:45:00*2.06741*2.06772*2.06905*2.06635
07/08/2009 12:50:00*2.06772*2.06439*2.06837*2.06393
07/08/2009 12:55:00*2.06439*2.06304*2.06553*2.06304
07/08/2009 13:00:00*2.06304*2.06501*2.06557*2.06238
07/08/2009 13:05:00*2.06501*2.06279*2.06628*2.06248
07/08/2009 13:10:00*2.06279*2.0638*2.06413*2.06205
07/08/2009 13:15:00*2.0638*2.06264*2.06514*2.06115
07/08/2009 13:20:00*2.06264*2.06275*2.06344*2.06143
07/08/2009 13:25:00*2.06275*2.06319*2.06438*2.06252
07/08/2009 13:30:00*2.06319*2.06042*2.06329*2.05989
07/08/2009 13:35:00*2.06042*2.0642*2.0642*2.06032
07/08/2009 13:40:00*2.0642*2.06536*2.0664*2.06408
07/08/2009 13:45:00*2.06536*2.06419*2.06589*2.06399
07/08/2009 13:50:00*2.06419*2.06521*2.06569*2.06419
07/08/2009 13:55:00*2.06521*2.0671*2.06739*2.06501
07/08/2009 14:00:00*2.0671*2.0689*2.0689*2.06652
07/08/2009 14:05:00*2.0689*2.06697*2.06892*2.06697
07/08/2009 14:10:00*2.06697*2.06977*2.07039*2.06651
07/08/2009 14:15:00*2.06977*2.07092*2.07134*2.06937
07/08/2009 14:20:00*2.07092*2.07056*2.07101*2.06976
07/08/2009 14:25:00*2.07056*2.06993*2.07089*2.06879
07/08/2009 14:30:00*2.06993*2.07142*2.07185*2.06934
07/08/2009 14:35:00*2.07142*2.07109*2.07219*2.07069
07/08/2009 14:40:00*2.07109*2.06944*2.07179*2.06943
07/08/2009 14:45:00*2.06944*2.07069*2.07086*2.06912
07/08/2009 14:50:00*2.07069*2.06851*2.07079*2.06819
07/08/2009 14:55:00*2.06851*2.06789*2.06865*2.06648
07/08/2009 15:00:00*2.06789*2.07021*2.07061*2.06769
07/08/2009 15:05:00*2.07021*2.06739*2.07021*2.06714
07/08/2009 15:10:00*2.06739*2.06552*2.06799*2.06479
07/08/2009 15:15:00*2.06552*2.06514*2.06664*2.06406
07/08/2009 15:20:00*2.06514*2.06459*2.06609*2.06419
07/08/2009 15:25:00*2.06459*2.06619*2.06674*2.06429
07/08/2009 15:30:00*2.06619*2.06604*2.06784*2.06589
07/08/2009 15:35:00*2.06604*2.06699*2.06744*2.06569
07/08/2009 15:40:00*2.06699*2.06474*2.06714*2.06424
07/08/2009 15:45:00*2.06474*2.0638*2.06522*2.06302
07/08/2009 15:50:00*2.0638*2.06285*2.06544*2.06179
07/08/2009 15:55:00*2.06285*2.06314*2.06349*2.06109
07/08/2009 16:00:00*2.06314*2.06504*2.06509*2.0624
07/08/2009 16:05:00*2.06504*2.06619*2.06629*2.06469
07/08/2009 16:10:00*2.06619*2.06494*2.06629*2.06445
07/08/2009 16:15:00*2.06494*2.06284*2.06522*2.06259
07/08/2009 16:20:00*2.06284*2.06161*2.06343*2.06105
07/08/2009 16:25:00*2.06161*2.06259*2.06361*2.06148
07/08/2009 16:30:00*2.06259*2.06303*2.06436*2.06253
07/08/2009 16:35:00*2.06303*2.06153*2.06364*2.06139
07/08/2009 16:40:00*2.06153*2.06099*2.06171*2.06066
07/08/2009 16:45:00*2.06099*2.06195*2.06208*2.05839
07/08/2009 16:50:00*2.06195*2.06002*2.06259*2.05989
07/08/2009 16:55:00*2.06002*2.06157*2.06189*2.05974
07/08/2009 17:00:00*2.06157*2.06369*2.06424*2.06129
