07/06/2009 17:05:00*2.04089*2.04124*2.04136*2.04089
07/06/2009 17:10:00*2.04124*2.04084*2.04184*2.04074
07/06/2009 17:15:00*2.04084*2.04255*2.04282*2.04069
07/06/2009 17:20:00*2.04255*2.04319*2.04319*2.04244
07/06/2009 17:25:00*2.04319*2.04159*2.04354*2.04124
07/06/2009 17:30:00*2.04159*2.04148*2.0425*2.04144
07/06/2009 17:35:00*2.04148*2.04129*2.04154*2.04057
07/06/2009 17:40:00*2.04129*2.04079*2.04164*2.04059
07/06/2009 17:45:00*2.04079*2.04139*2.04144*2.04009
07/06/2009 17:50:00*2.04139*2.04343*2.0438*2.04124
07/06/2009 17:55:00*2.04343*2.04355*2.04461*2.04279
07/06/2009 18:00:00*2.04355*2.04329*2.04434*2.04329
07/06/2009 18:05:00*2.04329*2.04359*2.04408*2.04311
07/06/2009 18:10:00*2.04359*2.04419*2.04424*2.04325
07/06/2009 18:15:00*2.04419*2.044*2.04493*2.04359
07/06/2009 18:20:00*2.044*2.04285*2.044*2.04259
07/06/2009 18:25:00*2.04285*2.04356*2.044*2.04208
07/06/2009 18:30:00*2.04356*2.04464*2.04464*2.04355
07/06/2009 18:35:00*2.04464*2.04339*2.04464*2.04309
07/06/2009 18:40:00*2.04339*2.04325*2.0435*2.04284
07/06/2009 18:45:00*2.04325*2.04275*2.04396*2.04274
07/06/2009 18:50:00*2.04275*2.04264*2.04304*2.04259
07/06/2009 18:55:00*2.04264*2.04288*2.04349*2.04214
07/06/2009 19:00:00*2.04288*2.04349*2.04365*2.04288
07/06/2009 19:05:00*2.04349*2.04394*2.04419*2.04349
07/06/2009 19:10:00*2.04394*2.04499*2.04499*2.04334
07/06/2009 19:15:00*2.04499*2.04389*2.04514*2.04359
07/06/2009 19:20:00*2.04389*2.04383*2.04484*2.0431
07/06/2009 19:25:00*2.04383*2.04388*2.04429*2.04357
07/06/2009 19:30:00*2.04388*2.04409*2.04539*2.04376
07/06/2009 19:35:00*2.04409*2.04336*2.04435*2.04264
07/06/2009 19:40:00*2.04336*2.04294*2.04368*2.04265
07/06/2009 19:45:00*2.04294*2.04347*2.04403*2.04264
07/06/2009 19:50:00*2.04347*2.04269*2.04347*2.04224
07/06/2009 19:55:00*2.04269*2.04269*2.04275*2.04144
07/06/2009 20:00:00*2.04269*2.04261*2.04327*2.04169
07/06/2009 20:05:00*2.04261*2.043*2.04343*2.04202
07/06/2009 20:10:00*2.043*2.04249*2.04352*2.0421
07/06/2009 20:15:00*2.04249*2.04282*2.04282*2.04169
07/06/2009 20:20:00*2.04282*2.04261*2.04309*2.04157
07/06/2009 20:25:00*2.04261*2.04251*2.04289*2.042
07/06/2009 20:30:00*2.04251*2.0424*2.04341*2.04191
07/06/2009 20:35:00*2.0424*2.04199*2.04272*2.04169
07/06/2009 20:40:00*2.04199*2.04274*2.04299*2.04132
07/06/2009 20:45:00*2.04274*2.04179*2.04286*2.04106
07/06/2009 20:50:00*2.04179*2.0417*2.04199*2.04114
07/06/2009 20:55:00*2.0417*2.04154*2.04199*2.04134
07/06/2009 21:00:00*2.04154*2.04184*2.04254*2.04069
07/06/2009 21:05:00*2.04184*2.04224*2.04249*2.04089
07/06/2009 21:10:00*2.04224*2.04289*2.04309*2.04174
07/06/2009 21:15:00*2.04289*2.04374*2.04384*2.04264
07/06/2009 21:20:00*2.04374*2.04414*2.04424*2.04324
07/06/2009 21:25:00*2.04414*2.04519*2.04538*2.04409
07/06/2009 21:30:00*2.04519*2.04459*2.04519*2.04406
07/06/2009 21:35:00*2.04459*2.04347*2.04474*2.04334
07/06/2009 21:40:00*2.04347*2.04309*2.04368*2.04272
07/06/2009 21:45:00*2.04309*2.04339*2.04393*2.04302
07/06/2009 21:50:00*2.04339*2.04419*2.04457*2.04254
07/06/2009 21:55:00*2.04419*2.04379*2.04464*2.04329
07/06/2009 22:00:00*2.04379*2.04307*2.0443*2.04289
07/06/2009 22:05:00*2.04307*2.04275*2.04416*2.04255
07/06/2009 22:10:00*2.04275*2.04328*2.0435*2.04222
07/06/2009 22:15:00*2.04328*2.04282*2.04358*2.04159
07/06/2009 22:20:00*2.04282*2.04086*2.04305*2.04083
07/06/2009 22:25:00*2.04086*2.04148*2.04224*2.04078
07/06/2009 22:30:00*2.04148*2.0417*2.04269*2.04122
07/06/2009 22:35:00*2.0417*2.04236*2.04269*2.04154
07/06/2009 22:40:00*2.04236*2.04349*2.04397*2.0423
07/06/2009 22:45:00*2.04349*2.04298*2.04389*2.04269
07/06/2009 22:50:00*2.04298*2.04314*2.04359*2.04281
07/06/2009 22:55:00*2.04314*2.0429*2.04372*2.04249
07/06/2009 23:00:00*2.0429*2.04199*2.0429*2.04186
07/06/2009 23:05:00*2.04199*2.04229*2.04229*2.04179
07/06/2009 23:10:00*2.04229*2.04279*2.04284*2.04187
07/06/2009 23:15:00*2.04279*2.0427*2.04301*2.04251
07/06/2009 23:20:00*2.0427*2.04206*2.04276*2.04178
07/06/2009 23:25:00*2.04206*2.04219*2.04281*2.04189
07/06/2009 23:30:00*2.04219*2.04159*2.04242*2.04159
07/06/2009 23:35:00*2.04159*2.04147*2.04223*2.04136
07/06/2009 23:40:00*2.04147*2.04102*2.04147*2.04102
07/06/2009 23:45:00*2.04102*2.04149*2.04149*2.04034
07/06/2009 23:50:00*2.04149*2.04063*2.04189*2.04048
07/06/2009 23:55:00*2.04063*2.04059*2.04112*2.04029
07/07/2009 00:00:00*2.04059*2.04141*2.04159*2.04049
07/07/2009 00:05:00*2.04141*2.04144*2.04204*2.04129
07/07/2009 00:10:00*2.04144*2.04099*2.04144*2.04099
07/07/2009 00:15:00*2.04099*2.04213*2.04221*2.04089
07/07/2009 00:20:00*2.04213*2.04204*2.04249*2.04149
07/07/2009 00:25:00*2.04204*2.04299*2.04351*2.04104
07/07/2009 00:30:00*2.04299*2.04286*2.04344*2.04179
07/07/2009 00:35:00*2.04286*2.04214*2.04685*2.04087
07/07/2009 00:40:00*2.04214*2.04099*2.04235*2.04004
07/07/2009 00:45:00*2.04099*2.03929*2.04104*2.03759
07/07/2009 00:50:00*2.03929*2.03994*2.04059*2.03879
07/07/2009 00:55:00*2.03994*2.03789*2.03999*2.0376
07/07/2009 01:00:00*2.03789*2.03869*2.03904*2.03789
07/07/2009 01:05:00*2.03869*2.03884*2.03884*2.03799
07/07/2009 01:10:00*2.03884*2.03774*2.03884*2.03754
07/07/2009 01:15:00*2.03774*2.03749*2.03804*2.0362
07/07/2009 01:20:00*2.03749*2.03919*2.03974*2.03727
07/07/2009 01:25:00*2.03919*2.03919*2.04014*2.03899
07/07/2009 01:30:00*2.03919*2.039*2.03938*2.03849
07/07/2009 01:35:00*2.039*2.03845*2.04007*2.03819
07/07/2009 01:40:00*2.03845*2.03708*2.03845*2.03564
07/07/2009 01:45:00*2.03708*2.03788*2.03829*2.03614
07/07/2009 01:50:00*2.03788*2.03724*2.03867*2.0371
07/07/2009 01:55:00*2.03724*2.03694*2.03761*2.03461
07/07/2009 02:00:00*2.03694*2.03533*2.03749*2.03484
07/07/2009 02:05:00*2.03533*2.03619*2.03652*2.0349
07/07/2009 02:10:00*2.03619*2.03549*2.03639*2.03509
07/07/2009 02:15:00*2.03549*2.03524*2.03649*2.03481
07/07/2009 02:20:00*2.03524*2.03548*2.03674*2.03504
07/07/2009 02:25:00*2.03548*2.03609*2.03739*2.03541
07/07/2009 02:30:00*2.03609*2.03677*2.03788*2.03571
07/07/2009 02:35:00*2.03677*2.03661*2.03766*2.03569
07/07/2009 02:40:00*2.03661*2.03707*2.03776*2.03572
07/07/2009 02:45:00*2.03707*2.03777*2.03923*2.0366
07/07/2009 02:50:00*2.03777*2.03673*2.03809*2.03515
07/07/2009 02:55:00*2.03673*2.03673*2.03713*2.03546
07/07/2009 03:00:00*2.03673*2.03526*2.03742*2.03511
07/07/2009 03:05:00*2.03526*2.03678*2.03739*2.03523
07/07/2009 03:10:00*2.03678*2.03731*2.03821*2.03589
07/07/2009 03:15:00*2.03731*2.03654*2.03769*2.03589
07/07/2009 03:20:00*2.03654*2.03691*2.03789*2.03634
07/07/2009 03:25:00*2.03691*2.03704*2.03776*2.03536
07/07/2009 03:30:00*2.03704*2.03729*2.0382*2.03617
07/07/2009 03:35:00*2.03729*2.03672*2.03777*2.03632
07/07/2009 03:40:00*2.03672*2.03711*2.03792*2.03646
07/07/2009 03:45:00*2.03711*2.0373*2.03795*2.03667
07/07/2009 03:50:00*2.0373*2.03561*2.03737*2.03431
07/07/2009 03:55:00*2.03561*2.03585*2.03674*2.03546
07/07/2009 04:00:00*2.03585*2.0361*2.03673*2.03565
07/07/2009 04:05:00*2.0361*2.03502*2.03705*2.0346
07/07/2009 04:10:00*2.03502*2.03489*2.03607*2.03368
07/07/2009 04:15:00*2.03489*2.035*2.03582*2.03448
07/07/2009 04:20:00*2.035*2.03477*2.03591*2.03434
07/07/2009 04:25:00*2.03477*2.03427*2.0355*2.0335
07/07/2009 04:30:00*2.03427*2.03179*2.03435*2.03169
07/07/2009 04:35:00*2.03179*2.03201*2.0322*2.02974
07/07/2009 04:40:00*2.03201*2.03278*2.03294*2.03176
07/07/2009 04:45:00*2.03278*2.0323*2.03318*2.03208
07/07/2009 04:50:00*2.0323*2.03024*2.03322*2.03002
07/07/2009 04:55:00*2.03024*2.03071*2.03136*2.02929
07/07/2009 05:00:00*2.03071*2.03021*2.03097*2.0287
07/07/2009 05:05:00*2.03021*2.03084*2.03101*2.02911
07/07/2009 05:10:00*2.03084*2.03145*2.03221*2.03004
07/07/2009 05:15:00*2.03145*2.03206*2.03212*2.03053
07/07/2009 05:20:00*2.03206*2.03179*2.03264*2.03113
07/07/2009 05:25:00*2.03179*2.03286*2.03477*2.03139
07/07/2009 05:30:00*2.03286*2.03411*2.03417*2.03221
07/07/2009 05:35:00*2.03411*2.0343*2.03505*2.03373
07/07/2009 05:40:00*2.0343*2.03319*2.03443*2.03292
07/07/2009 05:45:00*2.03319*2.03269*2.03324*2.0323
07/07/2009 05:50:00*2.03269*2.03173*2.03269*2.03173
07/07/2009 05:55:00*2.03173*2.03066*2.03269*2.03066
07/07/2009 06:00:00*2.03066*2.02984*2.03105*2.02984
07/07/2009 06:05:00*2.02984*2.03004*2.03025*2.02856
07/07/2009 06:10:00*2.03004*2.02938*2.03109*2.02811
07/07/2009 06:15:00*2.02938*2.02921*2.0302*2.02872
07/07/2009 06:20:00*2.02921*2.02803*2.02921*2.02745
07/07/2009 06:25:00*2.02803*2.0287*2.02902*2.02732
07/07/2009 06:30:00*2.0287*2.02838*2.02943*2.02799
07/07/2009 06:35:00*2.02838*2.02902*2.02926*2.02809
07/07/2009 06:40:00*2.02902*2.02886*2.03011*2.0288
07/07/2009 06:45:00*2.02886*2.0283*2.02918*2.02791
07/07/2009 06:50:00*2.0283*2.02874*2.02894*2.02712
07/07/2009 06:55:00*2.02874*2.0271*2.02912*2.02696
07/07/2009 07:00:00*2.0271*2.02668*2.02745*2.02574
07/07/2009 07:05:00*2.02668*2.02681*2.02871*2.02618
07/07/2009 07:10:00*2.02681*2.02574*2.02699*2.02454
07/07/2009 07:15:00*2.02574*2.02553*2.0266*2.0253
07/07/2009 07:20:00*2.02553*2.02144*2.02622*2.02139
07/07/2009 07:25:00*2.02144*2.02164*2.02252*2.01984
07/07/2009 07:30:00*2.02164*2.02199*2.02313*2.02109
07/07/2009 07:35:00*2.02199*2.02145*2.02265*2.02091
07/07/2009 07:40:00*2.02145*2.02025*2.02238*2.01973
07/07/2009 07:45:00*2.02025*2.02238*2.02269*2.02025
07/07/2009 07:50:00*2.02238*2.02429*2.02435*2.02238
07/07/2009 07:55:00*2.02429*2.0239*2.02473*2.02341
07/07/2009 08:00:00*2.0239*2.02439*2.02501*2.02375
07/07/2009 08:05:00*2.02439*2.0249*2.02563*2.02432
07/07/2009 08:10:00*2.0249*2.02417*2.02564*2.02411
07/07/2009 08:15:00*2.02417*2.0239*2.02491*2.02354
07/07/2009 08:20:00*2.0239*2.02295*2.02414*2.02262
07/07/2009 08:25:00*2.02295*2.02088*2.023*2.02088
07/07/2009 08:30:00*2.02088*2.02259*2.02364*2.02083
07/07/2009 08:35:00*2.02259*2.02332*2.02368*2.02159
07/07/2009 08:40:00*2.02332*2.02116*2.02346*2.02104
07/07/2009 08:45:00*2.02116*2.02141*2.02214*2.02084
07/07/2009 08:50:00*2.02141*2.02195*2.02245*2.02116
07/07/2009 08:55:00*2.02195*2.02169*2.02214*2.02064
07/07/2009 09:00:00*2.02169*2.02414*2.02513*2.02119
07/07/2009 09:05:00*2.02414*2.02464*2.02498*2.0234
07/07/2009 09:10:00*2.02464*2.02425*2.02527*2.02389
07/07/2009 09:15:00*2.02425*2.0232*2.02425*2.02301
07/07/2009 09:20:00*2.0232*2.02489*2.02503*2.02218
07/07/2009 09:25:00*2.02489*2.0254*2.02573*2.02411
07/07/2009 09:30:00*2.0254*2.02465*2.02567*2.02426
07/07/2009 09:35:00*2.02465*2.02523*2.02554*2.02381
07/07/2009 09:40:00*2.02523*2.02464*2.02596*2.02332
07/07/2009 09:45:00*2.02464*2.02621*2.02646*2.02403
07/07/2009 09:50:00*2.02621*2.02439*2.02637*2.02372
07/07/2009 09:55:00*2.02439*2.02284*2.02439*2.02223
07/07/2009 10:00:00*2.02284*2.02369*2.0244*2.02264
07/07/2009 10:05:00*2.02369*2.02451*2.02507*2.02327
07/07/2009 10:10:00*2.02451*2.02349*2.02537*2.02246
07/07/2009 10:15:00*2.02349*2.02527*2.0257*2.02277
07/07/2009 10:20:00*2.02527*2.02579*2.02681*2.02515
07/07/2009 10:25:00*2.02579*2.02519*2.02637*2.02439
07/07/2009 10:30:00*2.02519*2.0237*2.02548*2.02319
07/07/2009 10:35:00*2.0237*2.02457*2.02469*2.02272
07/07/2009 10:40:00*2.02457*2.02563*2.02588*2.02368
07/07/2009 10:45:00*2.02563*2.02457*2.02588*2.0242
07/07/2009 10:50:00*2.02457*2.02456*2.02545*2.02399
07/07/2009 10:55:00*2.02456*2.02419*2.02594*2.02389
07/07/2009 11:00:00*2.02419*2.02429*2.02598*2.02403
07/07/2009 11:05:00*2.02429*2.02438*2.02558*2.02382
07/07/2009 11:10:00*2.02438*2.02349*2.02441*2.02303
07/07/2009 11:15:00*2.02349*2.02431*2.02493*2.023
07/07/2009 11:20:00*2.02431*2.02419*2.02487*2.02242
07/07/2009 11:25:00*2.02419*2.02483*2.02527*2.02386
07/07/2009 11:30:00*2.02483*2.02656*2.02669*2.02398
07/07/2009 11:35:00*2.02656*2.0256*2.02656*2.02494
07/07/2009 11:40:00*2.0256*2.02731*2.02789*2.0248
07/07/2009 11:45:00*2.02731*2.02724*2.02818*2.02639
07/07/2009 11:50:00*2.02724*2.02842*2.02855*2.02601
07/07/2009 11:55:00*2.02842*2.0284*2.029*2.02712
07/07/2009 12:00:00*2.0284*2.02885*2.02898*2.02749
07/07/2009 12:05:00*2.02885*2.02864*2.03041*2.02859
07/07/2009 12:10:00*2.02864*2.02781*2.02902*2.02767
07/07/2009 12:15:00*2.02781*2.02812*2.02872*2.02719
07/07/2009 12:20:00*2.02812*2.02884*2.02908*2.02791
07/07/2009 12:25:00*2.02884*2.02956*2.02964*2.02821
07/07/2009 12:30:00*2.02956*2.03191*2.03191*2.02943
07/07/2009 12:35:00*2.03191*2.03145*2.03199*2.0301
07/07/2009 12:40:00*2.03145*2.03135*2.03206*2.03056
07/07/2009 12:45:00*2.03135*2.03185*2.03236*2.03102
07/07/2009 12:50:00*2.03185*2.03203*2.03203*2.03029
07/07/2009 12:55:00*2.03203*2.03114*2.03249*2.03102
07/07/2009 13:00:00*2.03114*2.03127*2.03189*2.03012
07/07/2009 13:05:00*2.03127*2.03129*2.03246*2.03087
07/07/2009 13:10:00*2.03129*2.02979*2.03179*2.0293
07/07/2009 13:15:00*2.02979*2.02749*2.03009*2.02669
07/07/2009 13:20:00*2.02749*2.02895*2.02978*2.02648
07/07/2009 13:25:00*2.02895*2.02942*2.02955*2.02789
07/07/2009 13:30:00*2.02942*2.03114*2.03114*2.02942
07/07/2009 13:35:00*2.03114*2.03029*2.03119*2.02929
07/07/2009 13:40:00*2.03029*2.03064*2.03102*2.03009
07/07/2009 13:45:00*2.03064*2.02974*2.03089*2.02936
07/07/2009 13:50:00*2.02974*2.03109*2.03169*2.02942
07/07/2009 13:55:00*2.03109*2.03252*2.03257*2.03059
07/07/2009 14:00:00*2.03252*2.03183*2.03276*2.03161
07/07/2009 14:05:00*2.03183*2.03199*2.03251*2.03119
07/07/2009 14:10:00*2.03199*2.03394*2.03417*2.03179
07/07/2009 14:15:00*2.03394*2.03415*2.03489*2.03263
07/07/2009 14:20:00*2.03415*2.03409*2.03549*2.03399
07/07/2009 14:25:00*2.03409*2.03492*2.03529*2.03404
07/07/2009 14:30:00*2.03492*2.03384*2.03509*2.03351
07/07/2009 14:35:00*2.03384*2.03509*2.03543*2.03384
07/07/2009 14:40:00*2.03509*2.03369*2.03539*2.03331
07/07/2009 14:45:00*2.03369*2.03556*2.03562*2.03351
07/07/2009 14:50:00*2.03556*2.03634*2.03696*2.03556
07/07/2009 14:55:00*2.03634*2.03649*2.03788*2.03579
07/07/2009 15:00:00*2.03649*2.03969*2.03994*2.03619
07/07/2009 15:05:00*2.03969*2.03945*2.04099*2.03889
07/07/2009 15:10:00*2.03945*2.04087*2.04163*2.03919
07/07/2009 15:15:00*2.04087*2.03984*2.04087*2.03959
07/07/2009 15:20:00*2.03984*2.03969*2.04049*2.03908
07/07/2009 15:25:00*2.03969*2.0393*2.04011*2.03809
07/07/2009 15:30:00*2.0393*2.0392*2.04169*2.03889
07/07/2009 15:35:00*2.0392*2.03817*2.0395*2.03784
07/07/2009 15:40:00*2.03817*2.03839*2.0392*2.03798
07/07/2009 15:45:00*2.03839*2.03985*2.04084*2.03795
07/07/2009 15:50:00*2.03985*2.04141*2.04142*2.03899
07/07/2009 15:55:00*2.04141*2.04259*2.04284*2.04089
07/07/2009 16:00:00*2.04259*2.04204*2.04298*2.04123
07/07/2009 16:05:00*2.04204*2.04067*2.04209*2.04067
07/07/2009 16:10:00*2.04067*2.04097*2.04147*2.04053
07/07/2009 16:15:00*2.04097*2.04078*2.04167*2.04034
07/07/2009 16:20:00*2.04078*2.04089*2.04165*2.04037
07/07/2009 16:25:00*2.04089*2.04124*2.04169*2.04089
07/07/2009 16:30:00*2.04124*2.04088*2.04124*2.04039
07/07/2009 16:35:00*2.04088*2.04181*2.04199*2.04071
07/07/2009 16:40:00*2.04181*2.04268*2.04284*2.04144
07/07/2009 16:45:00*2.04268*2.04326*2.04359*2.0425
07/07/2009 16:50:00*2.04326*2.04469*2.04499*2.04326
07/07/2009 16:55:00*2.04469*2.04599*2.04613*2.04469
07/07/2009 17:00:00*2.04599*2.04496*2.04599*2.04471
