07/05/2009 17:05:00*2.04611*2.05343*2.05343*2.04611
07/05/2009 17:10:00*2.05343*2.05109*2.05343*2.05104
07/05/2009 17:15:00*2.05109*2.05099*2.05124*2.05099
07/05/2009 17:20:00*2.05099*2.05049*2.05114*2.05044
07/05/2009 17:25:00*2.05049*2.05089*2.05099*2.05049
07/05/2009 17:30:00*2.05089*2.05009*2.05094*2.04984
07/05/2009 17:35:00*2.05009*2.04765*2.05056*2.04765
07/05/2009 17:40:00*2.04765*2.04924*2.04958*2.04714
07/05/2009 17:45:00*2.04924*2.04874*2.04949*2.04819
07/05/2009 17:50:00*2.04874*2.04874*2.04874*2.04804
07/05/2009 17:55:00*2.04874*2.04844*2.04919*2.04814
07/05/2009 18:00:00*2.04844*2.04814*2.04894*2.04769
07/05/2009 18:05:00*2.04814*2.04829*2.04869*2.04799
07/05/2009 18:10:00*2.04829*2.04939*2.04959*2.04829
07/05/2009 18:15:00*2.04939*2.04989*2.04989*2.04924
07/05/2009 18:20:00*2.04989*2.04994*2.05009*2.04974
07/05/2009 18:25:00*2.04994*2.05054*2.05064*2.04964
07/05/2009 18:30:00*2.05054*2.04919*2.05069*2.04919
07/05/2009 18:35:00*2.04919*2.04814*2.04919*2.04779
07/05/2009 18:40:00*2.04814*2.04954*2.05029*2.04809
07/05/2009 18:45:00*2.04954*2.05294*2.05324*2.04939
07/05/2009 18:50:00*2.05294*2.05174*2.05294*2.05114
07/05/2009 18:55:00*2.05174*2.05109*2.05189*2.05109
07/05/2009 19:00:00*2.05109*2.05019*2.05109*2.04949
07/05/2009 19:05:00*2.05019*2.05189*2.05211*2.04864
07/05/2009 19:10:00*2.05189*2.05099*2.0519*2.05059
07/05/2009 19:15:00*2.05099*2.05204*2.05214*2.05086
07/05/2009 19:20:00*2.05204*2.05174*2.05224*2.05069
07/05/2009 19:25:00*2.05174*2.05074*2.05179*2.05033
07/05/2009 19:30:00*2.05074*2.05064*2.05118*2.05034
07/05/2009 19:35:00*2.05064*2.05119*2.05159*2.05059
07/05/2009 19:40:00*2.05119*2.05064*2.05142*2.05059
07/05/2009 19:45:00*2.05064*2.05064*2.05064*2.05034
07/05/2009 19:50:00*2.05064*2.05124*2.05144*2.05039
07/05/2009 19:55:00*2.05124*2.05143*2.05143*2.05069
07/05/2009 20:00:00*2.05143*2.05064*2.05143*2.04989
07/05/2009 20:05:00*2.05064*2.04984*2.05074*2.04899
07/05/2009 20:10:00*2.04984*2.04869*2.0502*2.04869
07/05/2009 20:15:00*2.04869*2.04804*2.0488*2.04784
07/05/2009 20:20:00*2.04804*2.04947*2.04969*2.04804
07/05/2009 20:25:00*2.04947*2.04939*2.04954*2.04876
07/05/2009 20:30:00*2.04939*2.05004*2.05044*2.0491
07/05/2009 20:35:00*2.05004*2.04895*2.05004*2.04801
07/05/2009 20:40:00*2.04895*2.04837*2.04917*2.04818
07/05/2009 20:45:00*2.04837*2.04776*2.04869*2.04737
07/05/2009 20:50:00*2.04776*2.04859*2.04919*2.04776
07/05/2009 20:55:00*2.04859*2.04918*2.04943*2.04839
07/05/2009 21:00:00*2.04918*2.04957*2.0497*2.04823
07/05/2009 21:05:00*2.04957*2.04939*2.05015*2.04924
07/05/2009 21:10:00*2.04939*2.04874*2.04982*2.04839
07/05/2009 21:15:00*2.04874*2.04819*2.04889*2.04819
07/05/2009 21:20:00*2.04819*2.04849*2.04919*2.04792
07/05/2009 21:25:00*2.04849*2.04868*2.04885*2.04824
07/05/2009 21:30:00*2.04868*2.04919*2.04939*2.04834
07/05/2009 21:35:00*2.04919*2.05029*2.05091*2.04914
07/05/2009 21:40:00*2.05029*2.04994*2.05034*2.04914
07/05/2009 21:45:00*2.04994*2.04899*2.05049*2.048
07/05/2009 21:50:00*2.04899*2.04884*2.04949*2.04844
07/05/2009 21:55:00*2.04884*2.05149*2.05233*2.04884
07/05/2009 22:00:00*2.05149*2.05269*2.05398*2.05139
07/05/2009 22:05:00*2.05269*2.05179*2.05289*2.0509
07/05/2009 22:10:00*2.05179*2.05224*2.05224*2.05157
07/05/2009 22:15:00*2.05224*2.05149*2.05234*2.05129
07/05/2009 22:20:00*2.05149*2.05299*2.05299*2.05125
07/05/2009 22:25:00*2.05299*2.05424*2.05536*2.05179
07/05/2009 22:30:00*2.05424*2.05354*2.05479*2.05353
07/05/2009 22:35:00*2.05354*2.05394*2.05451*2.05309
07/05/2009 22:40:00*2.05394*2.05371*2.05406*2.05309
07/05/2009 22:45:00*2.05371*2.05329*2.05404*2.05279
07/05/2009 22:50:00*2.05329*2.05254*2.05339*2.05229
07/05/2009 22:55:00*2.05254*2.05193*2.05269*2.05144
07/05/2009 23:00:00*2.05193*2.05254*2.05274*2.05142
07/05/2009 23:05:00*2.05254*2.05144*2.05309*2.05129
07/05/2009 23:10:00*2.05144*2.05159*2.05209*2.05104
07/05/2009 23:15:00*2.05159*2.05114*2.05169*2.05039
07/05/2009 23:20:00*2.05114*2.05184*2.05204*2.05104
07/05/2009 23:25:00*2.05184*2.05179*2.05236*2.05124
07/05/2009 23:30:00*2.05179*2.05159*2.05206*2.05108
07/05/2009 23:35:00*2.05159*2.05184*2.05239*2.05114
07/05/2009 23:40:00*2.05184*2.05219*2.05226*2.05139
07/05/2009 23:45:00*2.05219*2.05257*2.05264*2.05199
07/05/2009 23:50:00*2.05257*2.04985*2.05257*2.04985
07/05/2009 23:55:00*2.04985*2.05019*2.05054*2.04934
07/06/2009 00:00:00*2.05019*2.05034*2.05059*2.04999
07/06/2009 00:05:00*2.05034*2.04919*2.05049*2.04869
07/06/2009 00:10:00*2.04919*2.04927*2.04979*2.04878
07/06/2009 00:15:00*2.04927*2.04826*2.04999*2.04812
07/06/2009 00:20:00*2.04826*2.04893*2.05002*2.048
07/06/2009 00:25:00*2.04893*2.0492*2.0508*2.04861
07/06/2009 00:30:00*2.0492*2.04836*2.04929*2.04769
07/06/2009 00:35:00*2.04836*2.04734*2.04862*2.04682
07/06/2009 00:40:00*2.04734*2.04759*2.04822*2.04714
07/06/2009 00:45:00*2.04759*2.04839*2.04874*2.04734
07/06/2009 00:50:00*2.04839*2.04979*2.05034*2.04834
07/06/2009 00:55:00*2.04979*2.04949*2.05005*2.04789
07/06/2009 01:00:00*2.04949*2.04954*2.04969*2.04821
07/06/2009 01:05:00*2.04954*2.04959*2.04967*2.04872
07/06/2009 01:10:00*2.04959*2.04839*2.05004*2.04821
07/06/2009 01:15:00*2.04839*2.04771*2.04958*2.04752
07/06/2009 01:20:00*2.04771*2.04819*2.04925*2.04771
07/06/2009 01:25:00*2.04819*2.04899*2.05065*2.04814
07/06/2009 01:30:00*2.04899*2.04969*2.04999*2.04884
07/06/2009 01:35:00*2.04969*2.05074*2.05099*2.0491
07/06/2009 01:40:00*2.05074*2.04979*2.0511*2.04949
07/06/2009 01:45:00*2.04979*2.04859*2.05036*2.04854
07/06/2009 01:50:00*2.04859*2.04881*2.05036*2.04824
07/06/2009 01:55:00*2.04881*2.04789*2.0494*2.04757
07/06/2009 02:00:00*2.04789*2.04796*2.04879*2.04769
07/06/2009 02:05:00*2.04796*2.04866*2.04889*2.0478
07/06/2009 02:10:00*2.04866*2.04961*2.04979*2.04842
07/06/2009 02:15:00*2.04961*2.04684*2.04964*2.04684
07/06/2009 02:20:00*2.04684*2.04803*2.04864*2.04684
07/06/2009 02:25:00*2.04803*2.04638*2.04848*2.04509
07/06/2009 02:30:00*2.04638*2.04549*2.04656*2.04503
07/06/2009 02:35:00*2.04549*2.04483*2.04598*2.04454
07/06/2009 02:40:00*2.04483*2.04715*2.04841*2.04483
07/06/2009 02:45:00*2.04715*2.04609*2.04754*2.04545
07/06/2009 02:50:00*2.04609*2.04535*2.04747*2.04471
07/06/2009 02:55:00*2.04535*2.04576*2.04634*2.04431
07/06/2009 03:00:00*2.04576*2.04391*2.04681*2.04263
07/06/2009 03:05:00*2.04391*2.04198*2.04437*2.04107
07/06/2009 03:10:00*2.04198*2.04412*2.04476*2.04141
07/06/2009 03:15:00*2.04412*2.04562*2.0462*2.04173
07/06/2009 03:20:00*2.04562*2.04277*2.04593*2.04214
07/06/2009 03:25:00*2.04277*2.0417*2.04337*2.04077
07/06/2009 03:30:00*2.0417*2.04296*2.04361*2.04108
07/06/2009 03:35:00*2.04296*2.04484*2.04534*2.04213
07/06/2009 03:40:00*2.04484*2.04497*2.04618*2.04472
07/06/2009 03:45:00*2.04497*2.04458*2.0464*2.04319
07/06/2009 03:50:00*2.04458*2.04276*2.04495*2.04222
07/06/2009 03:55:00*2.04276*2.04113*2.04285*2.04044
07/06/2009 04:00:00*2.04113*2.04155*2.04205*2.041
07/06/2009 04:05:00*2.04155*2.04192*2.04284*2.04102
07/06/2009 04:10:00*2.04192*2.04273*2.04538*2.04147
07/06/2009 04:15:00*2.04273*2.04272*2.04376*2.04228
07/06/2009 04:20:00*2.04272*2.03972*2.04298*2.03883
07/06/2009 04:25:00*2.03972*2.04032*2.04136*2.03967
07/06/2009 04:30:00*2.04032*2.03984*2.04117*2.03978
07/06/2009 04:35:00*2.03984*2.04117*2.04199*2.03963
07/06/2009 04:40:00*2.04117*2.04064*2.0413*2.03955
07/06/2009 04:45:00*2.04064*2.03891*2.0411*2.03863
07/06/2009 04:50:00*2.03891*2.03959*2.0401*2.0383
07/06/2009 04:55:00*2.03959*2.03959*2.04044*2.03834
07/06/2009 05:00:00*2.03959*2.0399*2.03994*2.0387
07/06/2009 05:05:00*2.0399*2.03899*2.04027*2.03854
07/06/2009 05:10:00*2.03899*2.03903*2.03933*2.03785
07/06/2009 05:15:00*2.03903*2.03931*2.03931*2.03799
07/06/2009 05:20:00*2.03931*2.0384*2.03986*2.03812
07/06/2009 05:25:00*2.0384*2.03935*2.03967*2.03812
07/06/2009 05:30:00*2.03935*2.03879*2.03965*2.03854
07/06/2009 05:35:00*2.03879*2.03994*2.04123*2.03835
07/06/2009 05:40:00*2.03994*2.0391*2.04033*2.03845
07/06/2009 05:45:00*2.0391*2.03942*2.03992*2.03836
07/06/2009 05:50:00*2.03942*2.03964*2.04081*2.0393
07/06/2009 05:55:00*2.03964*2.0408*2.04092*2.03961
07/06/2009 06:00:00*2.0408*2.04136*2.04174*2.03997
07/06/2009 06:05:00*2.04136*2.04037*2.04149*2.03967
07/06/2009 06:10:00*2.04037*2.04011*2.04056*2.03889
07/06/2009 06:15:00*2.04011*2.03855*2.04038*2.0383
07/06/2009 06:20:00*2.03855*2.03876*2.03945*2.03845
07/06/2009 06:25:00*2.03876*2.04064*2.04099*2.03851
07/06/2009 06:30:00*2.04064*2.04082*2.04115*2.0398
07/06/2009 06:35:00*2.04082*2.04055*2.04138*2.03997
07/06/2009 06:40:00*2.04055*2.0407*2.04183*2.0397
07/06/2009 06:45:00*2.0407*2.04097*2.04129*2.03969
07/06/2009 06:50:00*2.04097*2.04299*2.0433*2.04085
07/06/2009 06:55:00*2.04299*2.04119*2.04331*2.04085
07/06/2009 07:00:00*2.04119*2.04299*2.04299*2.04039
07/06/2009 07:05:00*2.04299*2.04029*2.04303*2.04018
07/06/2009 07:10:00*2.04029*2.03899*2.04059*2.03873
07/06/2009 07:15:00*2.03899*2.03961*2.04009*2.03888
07/06/2009 07:20:00*2.03961*2.04079*2.04159*2.03927
07/06/2009 07:25:00*2.04079*2.04029*2.04151*2.04019
07/06/2009 07:30:00*2.04029*2.04069*2.04099*2.03977
07/06/2009 07:35:00*2.04069*2.04134*2.04169*2.04061
07/06/2009 07:40:00*2.04134*2.04239*2.04249*2.04121
07/06/2009 07:45:00*2.04239*2.04319*2.04349*2.04189
07/06/2009 07:50:00*2.04319*2.04309*2.04379*2.04249
07/06/2009 07:55:00*2.04309*2.04324*2.04389*2.04289
07/06/2009 08:00:00*2.04324*2.04144*2.04334*2.04114
07/06/2009 08:05:00*2.04144*2.04214*2.04229*2.04134
07/06/2009 08:10:00*2.04214*2.04214*2.04239*2.04164
07/06/2009 08:15:00*2.04214*2.04369*2.04394*2.04199
07/06/2009 08:20:00*2.04369*2.04294*2.04414*2.04279
07/06/2009 08:25:00*2.04294*2.04354*2.04416*2.04259
07/06/2009 08:30:00*2.04354*2.04249*2.04439*2.04222
07/06/2009 08:35:00*2.04249*2.04349*2.04434*2.04204
07/06/2009 08:40:00*2.04349*2.04284*2.04449*2.04264
07/06/2009 08:45:00*2.04284*2.04384*2.04424*2.04284
07/06/2009 08:50:00*2.04384*2.04389*2.04419*2.04269
07/06/2009 08:55:00*2.04389*2.04374*2.04449*2.04332
07/06/2009 09:00:00*2.04374*2.04342*2.04429*2.04269
07/06/2009 09:05:00*2.04342*2.04563*2.04568*2.04274
07/06/2009 09:10:00*2.04563*2.04664*2.04664*2.04529
07/06/2009 09:15:00*2.04664*2.04598*2.04664*2.04548
07/06/2009 09:20:00*2.04598*2.04614*2.04669*2.04536
07/06/2009 09:25:00*2.04614*2.04631*2.04709*2.04547
07/06/2009 09:30:00*2.04631*2.04648*2.0469*2.04553
07/06/2009 09:35:00*2.04648*2.04418*2.04711*2.04367
07/06/2009 09:40:00*2.04418*2.04591*2.04615*2.04351
07/06/2009 09:45:00*2.04591*2.04662*2.04718*2.04471
07/06/2009 09:50:00*2.04662*2.04254*2.04744*2.04248
07/06/2009 09:55:00*2.04254*2.04449*2.04555*2.04249
07/06/2009 10:00:00*2.04449*2.04351*2.04638*2.04264
07/06/2009 10:05:00*2.04351*2.04359*2.04482*2.04135
07/06/2009 10:10:00*2.04359*2.04671*2.04735*2.04329
07/06/2009 10:15:00*2.04671*2.04683*2.04755*2.0456
07/06/2009 10:20:00*2.04683*2.0465*2.04695*2.04414
07/06/2009 10:25:00*2.0465*2.04497*2.04722*2.04481
07/06/2009 10:30:00*2.04497*2.04447*2.04589*2.0444
07/06/2009 10:35:00*2.04447*2.04475*2.0469*2.04397
07/06/2009 10:40:00*2.04475*2.04592*2.04638*2.04426
07/06/2009 10:45:00*2.04592*2.04532*2.04624*2.04434
07/06/2009 10:50:00*2.04532*2.04401*2.04549*2.04272
07/06/2009 10:55:00*2.04401*2.04538*2.04593*2.04344
07/06/2009 11:00:00*2.04538*2.04639*2.04668*2.04402
07/06/2009 11:05:00*2.04639*2.04683*2.04779*2.04523
07/06/2009 11:10:00*2.04683*2.04808*2.04809*2.04644
07/06/2009 11:15:00*2.04808*2.04756*2.04893*2.04712
07/06/2009 11:20:00*2.04756*2.05009*2.05047*2.04756
07/06/2009 11:25:00*2.05009*2.04935*2.05024*2.04901
07/06/2009 11:30:00*2.04935*2.05093*2.05097*2.04925
07/06/2009 11:35:00*2.05093*2.04998*2.0517*2.04964
07/06/2009 11:40:00*2.04998*2.04945*2.05026*2.04903
07/06/2009 11:45:00*2.04945*2.04873*2.05001*2.04848
07/06/2009 11:50:00*2.04873*2.04679*2.04908*2.04669
07/06/2009 11:55:00*2.04679*2.04739*2.04759*2.04534
07/06/2009 12:00:00*2.04739*2.04849*2.04879*2.04739
07/06/2009 12:05:00*2.04849*2.04651*2.04912*2.04651
07/06/2009 12:10:00*2.04651*2.04699*2.0475*2.04551
07/06/2009 12:15:00*2.04699*2.04708*2.04782*2.04668
07/06/2009 12:20:00*2.04708*2.04705*2.04859*2.04693
07/06/2009 12:25:00*2.04705*2.04682*2.04766*2.04633
07/06/2009 12:30:00*2.04682*2.04861*2.04919*2.04669
07/06/2009 12:35:00*2.04861*2.04854*2.04914*2.04822
07/06/2009 12:40:00*2.04854*2.04887*2.04905*2.04827
07/06/2009 12:45:00*2.04887*2.04905*2.04968*2.0486
07/06/2009 12:50:00*2.04905*2.0486*2.04969*2.04823
07/06/2009 12:55:00*2.0486*2.04871*2.04961*2.04844
07/06/2009 13:00:00*2.04871*2.04787*2.049*2.04781
07/06/2009 13:05:00*2.04787*2.04684*2.04787*2.04631
07/06/2009 13:10:00*2.04684*2.04594*2.04739*2.04574
07/06/2009 13:15:00*2.04594*2.04589*2.04629*2.04559
07/06/2009 13:20:00*2.04589*2.04558*2.04629*2.04516
07/06/2009 13:25:00*2.04558*2.04583*2.0464*2.04531
07/06/2009 13:30:00*2.04583*2.04773*2.04773*2.0456
07/06/2009 13:35:00*2.04773*2.0484*2.04869*2.04729
07/06/2009 13:40:00*2.0484*2.0479*2.04897*2.04754
07/06/2009 13:45:00*2.0479*2.04829*2.04859*2.04755
07/06/2009 13:50:00*2.04829*2.04834*2.04934*2.04785
07/06/2009 13:55:00*2.04834*2.04779*2.04844*2.04741
07/06/2009 14:00:00*2.04779*2.04694*2.04794*2.0469
07/06/2009 14:05:00*2.04694*2.04684*2.04794*2.04674
07/06/2009 14:10:00*2.04684*2.04679*2.04739*2.04614
07/06/2009 14:15:00*2.04679*2.04769*2.04909*2.04679
07/06/2009 14:20:00*2.04769*2.04774*2.04809*2.04729
07/06/2009 14:25:00*2.04774*2.04804*2.04979*2.04749
07/06/2009 14:30:00*2.04804*2.04655*2.04804*2.04654
07/06/2009 14:35:00*2.04655*2.04606*2.04731*2.04599
07/06/2009 14:40:00*2.04606*2.04663*2.04724*2.04599
07/06/2009 14:45:00*2.04663*2.04564*2.04768*2.04549
07/06/2009 14:50:00*2.04564*2.04586*2.04639*2.04519
07/06/2009 14:55:00*2.04586*2.04745*2.04789*2.04554
07/06/2009 15:00:00*2.04745*2.04879*2.04905*2.04689
07/06/2009 15:05:00*2.04879*2.04674*2.04899*2.04614
07/06/2009 15:10:00*2.04674*2.04654*2.04694*2.04584
07/06/2009 15:15:00*2.04654*2.04776*2.04844*2.04641
07/06/2009 15:20:00*2.04776*2.04669*2.04776*2.04635
07/06/2009 15:25:00*2.04669*2.04684*2.0471*2.0455
07/06/2009 15:30:00*2.04684*2.04739*2.04754*2.04653
07/06/2009 15:35:00*2.04739*2.04723*2.04892*2.04639
07/06/2009 15:40:00*2.04723*2.04816*2.04876*2.04704
07/06/2009 15:45:00*2.04816*2.04557*2.04835*2.04517
07/06/2009 15:50:00*2.04557*2.04564*2.04589*2.04317
07/06/2009 15:55:00*2.04564*2.04463*2.04579*2.04419
07/06/2009 16:00:00*2.04463*2.04309*2.04518*2.04122
07/06/2009 16:05:00*2.04309*2.0426*2.04439*2.0413
07/06/2009 16:10:00*2.0426*2.04151*2.04381*2.04113
07/06/2009 16:15:00*2.04151*2.04087*2.0419*2.04087
07/06/2009 16:20:00*2.04087*2.04075*2.04158*2.04057
07/06/2009 16:25:00*2.04075*2.04113*2.04148*2.0405
07/06/2009 16:30:00*2.04113*2.04081*2.04149*2.04059
07/06/2009 16:35:00*2.04081*2.04089*2.04119*2.04044
07/06/2009 16:40:00*2.04089*2.04076*2.04104*2.04029
07/06/2009 16:45:00*2.04076*2.04119*2.04174*2.04059
07/06/2009 16:50:00*2.04119*2.04164*2.04269*2.04102
07/06/2009 16:55:00*2.04164*2.04171*2.04193*2.04004
07/06/2009 17:00:00*2.04171*2.04089*2.04284*2.04089
