07/02/2009 17:05:00*2.06464*2.06534*2.06534*2.06419
07/02/2009 17:10:00*2.06534*2.06529*2.06559*2.06461
07/02/2009 17:15:00*2.06529*2.06494*2.06529*2.06484
07/02/2009 17:20:00*2.06494*2.06494*2.06524*2.06374
07/02/2009 17:25:00*2.06494*2.06404*2.06661*2.06356
07/02/2009 17:30:00*2.06404*2.06309*2.06551*2.06179
07/02/2009 17:35:00*2.06309*2.06399*2.06404*2.06009
07/02/2009 17:40:00*2.06399*2.06219*2.06404*2.05954
07/02/2009 17:45:00*2.06219*2.06179*2.06404*2.05981
07/02/2009 17:50:00*2.06179*2.06269*2.06724*2.06179
07/02/2009 17:55:00*2.06269*2.06624*2.06624*2.06248
07/02/2009 18:00:00*2.06624*2.06374*2.06624*2.06374
07/02/2009 18:05:00*2.06374*2.06569*2.06788*2.06374
07/02/2009 18:10:00*2.06569*2.06521*2.06605*2.06469
07/02/2009 18:15:00*2.06521*2.0639*2.0653*2.0639
07/02/2009 18:20:00*2.0639*2.06482*2.06547*2.06366
07/02/2009 18:25:00*2.06482*2.06214*2.06511*2.06189
07/02/2009 18:30:00*2.06214*2.06394*2.06473*2.06209
07/02/2009 18:35:00*2.06394*2.06446*2.06556*2.06356
07/02/2009 18:40:00*2.06446*2.06337*2.06467*2.06319
07/02/2009 18:45:00*2.06337*2.06202*2.06395*2.06119
07/02/2009 18:50:00*2.06202*2.06252*2.06296*2.06149
07/02/2009 18:55:00*2.06252*2.0624*2.06276*2.06034
07/02/2009 19:00:00*2.0624*2.06135*2.0624*2.06104
07/02/2009 19:05:00*2.06135*2.05999*2.06164*2.05929
07/02/2009 19:10:00*2.05999*2.06039*2.06189*2.05994
07/02/2009 19:15:00*2.06039*2.06055*2.06162*2.05995
07/02/2009 19:20:00*2.06055*2.06104*2.06109*2.06045
07/02/2009 19:25:00*2.06104*2.05945*2.06119*2.05864
07/02/2009 19:30:00*2.05945*2.06028*2.06086*2.05932
07/02/2009 19:35:00*2.06028*2.06029*2.06099*2.06009
07/02/2009 19:40:00*2.06029*2.06074*2.06074*2.05999
07/02/2009 19:45:00*2.06074*2.0612*2.0612*2.06025
07/02/2009 19:50:00*2.0612*2.06185*2.06235*2.06089
07/02/2009 19:55:00*2.06185*2.06169*2.06244*2.06091
07/02/2009 20:00:00*2.06169*2.0613*2.06224*2.06074
07/02/2009 20:05:00*2.0613*2.06079*2.06195*2.06064
07/02/2009 20:10:00*2.06079*2.06205*2.06225*2.06078
07/02/2009 20:15:00*2.06205*2.06205*2.06337*2.06185
07/02/2009 20:20:00*2.06205*2.06189*2.06262*2.0618
07/02/2009 20:25:00*2.06189*2.06206*2.06232*2.06161
07/02/2009 20:30:00*2.06206*2.06054*2.06206*2.06054
07/02/2009 20:35:00*2.06054*2.06125*2.06208*2.06005
07/02/2009 20:40:00*2.06125*2.06124*2.06173*2.06057
07/02/2009 20:45:00*2.06124*2.06264*2.06297*2.06096
07/02/2009 20:50:00*2.06264*2.06254*2.06299*2.06209
07/02/2009 20:55:00*2.06254*2.0625*2.06352*2.06164
07/02/2009 21:00:00*2.0625*2.0622*2.06303*2.06161
07/02/2009 21:05:00*2.0622*2.06154*2.0624*2.06094
07/02/2009 21:10:00*2.06154*2.06113*2.06219*2.06084
07/02/2009 21:15:00*2.06113*2.06036*2.06113*2.06014
07/02/2009 21:20:00*2.06036*2.06036*2.06036*2.06036
07/02/2009 21:25:00*2.06036*2.06036*2.06036*2.06036
07/02/2009 21:30:00*2.06036*2.06036*2.06036*2.06036
07/02/2009 21:35:00*2.06036*2.06036*2.06036*2.06036
07/02/2009 21:40:00*2.06036*2.06036*2.06036*2.06036
07/02/2009 21:45:00*2.06036*2.06036*2.06036*2.06036
07/02/2009 21:50:00*2.06036*2.06036*2.06036*2.06036
07/02/2009 21:55:00*2.06036*2.06036*2.06036*2.06036
07/02/2009 22:00:00*2.06036*2.05712*2.06036*2.05604
07/02/2009 22:05:00*2.05712*2.05619*2.0579*2.05609
07/02/2009 22:10:00*2.05619*2.0557*2.05659*2.0557
07/02/2009 22:15:00*2.0557*2.05605*2.05687*2.05557
07/02/2009 22:20:00*2.05605*2.05664*2.05716*2.05569
07/02/2009 22:25:00*2.05664*2.05662*2.05715*2.05624
07/02/2009 22:30:00*2.05662*2.05614*2.05678*2.05564
07/02/2009 22:35:00*2.05614*2.05539*2.05624*2.05529
07/02/2009 22:40:00*2.05539*2.05599*2.05636*2.05524
07/02/2009 22:45:00*2.05599*2.05579*2.05628*2.05574
07/02/2009 22:50:00*2.05579*2.05569*2.05639*2.0554
07/02/2009 22:55:00*2.05569*2.05586*2.05663*2.0556
07/02/2009 23:00:00*2.05586*2.05625*2.05644*2.05529
07/02/2009 23:05:00*2.05625*2.05585*2.05703*2.05559
07/02/2009 23:10:00*2.05585*2.05614*2.05659*2.05574
07/02/2009 23:15:00*2.05614*2.05659*2.05659*2.05569
07/02/2009 23:20:00*2.05659*2.05587*2.05689*2.05564
07/02/2009 23:25:00*2.05587*2.05562*2.05623*2.05515
07/02/2009 23:30:00*2.05562*2.05574*2.05579*2.05509
07/02/2009 23:35:00*2.05574*2.05564*2.0561*2.05495
07/02/2009 23:40:00*2.05564*2.0559*2.05641*2.05544
07/02/2009 23:45:00*2.0559*2.05617*2.05625*2.05519
07/02/2009 23:50:00*2.05617*2.05617*2.0565*2.05517
07/02/2009 23:55:00*2.05617*2.05564*2.05617*2.05559
07/03/2009 00:00:00*2.05564*2.05593*2.05641*2.05549
07/03/2009 00:05:00*2.05593*2.05594*2.05679*2.05569
07/03/2009 00:10:00*2.05594*2.05714*2.05764*2.05589
07/03/2009 00:15:00*2.05714*2.05714*2.05714*2.05669
07/03/2009 00:20:00*2.05714*2.05659*2.05719*2.05634
07/03/2009 00:25:00*2.05659*2.05594*2.05689*2.05583
07/03/2009 00:30:00*2.05594*2.05589*2.0561*2.05544
07/03/2009 00:35:00*2.05589*2.05724*2.0573*2.05558
07/03/2009 00:40:00*2.05724*2.05708*2.05799*2.05676
07/03/2009 00:45:00*2.05708*2.05679*2.05756*2.05674
07/03/2009 00:50:00*2.05679*2.05699*2.05761*2.05679
07/03/2009 00:55:00*2.05699*2.05649*2.05743*2.05649
07/03/2009 01:00:00*2.05649*2.0566*2.057*2.05629
07/03/2009 01:05:00*2.0566*2.05637*2.05685*2.05611
07/03/2009 01:10:00*2.05637*2.05624*2.05643*2.05578
07/03/2009 01:15:00*2.05624*2.0557*2.05642*2.05539
07/03/2009 01:20:00*2.0557*2.05589*2.05649*2.05554
07/03/2009 01:25:00*2.05589*2.05574*2.05647*2.05549
07/03/2009 01:30:00*2.05574*2.05585*2.05585*2.05494
07/03/2009 01:35:00*2.05585*2.05496*2.05645*2.05483
07/03/2009 01:40:00*2.05496*2.05654*2.05666*2.05453
07/03/2009 01:45:00*2.05654*2.0563*2.05692*2.05589
07/03/2009 01:50:00*2.0563*2.05551*2.05655*2.05527
07/03/2009 01:55:00*2.05551*2.05564*2.05579*2.05454
07/03/2009 02:00:00*2.05564*2.05639*2.05685*2.05564
07/03/2009 02:05:00*2.05639*2.05559*2.05639*2.05411
07/03/2009 02:10:00*2.05559*2.05519*2.0577*2.05422
07/03/2009 02:15:00*2.05519*2.05315*2.0552*2.05269
07/03/2009 02:20:00*2.05315*2.05442*2.05481*2.05304
07/03/2009 02:25:00*2.05442*2.05461*2.05499*2.05295
07/03/2009 02:30:00*2.05461*2.05533*2.05636*2.05368
07/03/2009 02:35:00*2.05533*2.05275*2.05547*2.05224
07/03/2009 02:40:00*2.05275*2.05384*2.0541*2.05228
07/03/2009 02:45:00*2.05384*2.05272*2.05432*2.05247
07/03/2009 02:50:00*2.05272*2.05379*2.05394*2.05214
07/03/2009 02:55:00*2.05379*2.05348*2.05458*2.05348
07/03/2009 03:00:00*2.05348*2.05099*2.0536*2.0508
07/03/2009 03:05:00*2.05099*2.05169*2.05204*2.04972
07/03/2009 03:10:00*2.05169*2.05239*2.05273*2.05164
07/03/2009 03:15:00*2.05239*2.05316*2.05371*2.05199
07/03/2009 03:20:00*2.05316*2.05319*2.05359*2.0521
07/03/2009 03:25:00*2.05319*2.05413*2.0546*2.05309
07/03/2009 03:30:00*2.05413*2.05334*2.05425*2.0531
07/03/2009 03:35:00*2.05334*2.05264*2.05346*2.05194
07/03/2009 03:40:00*2.05264*2.05109*2.05289*2.05077
07/03/2009 03:45:00*2.05109*2.05144*2.05228*2.05095
07/03/2009 03:50:00*2.05144*2.04892*2.05154*2.04879
07/03/2009 03:55:00*2.04892*2.04933*2.04993*2.04816
07/03/2009 04:00:00*2.04933*2.05109*2.05109*2.04933
07/03/2009 04:05:00*2.05109*2.04791*2.05124*2.04771
07/03/2009 04:10:00*2.04791*2.04842*2.04976*2.04751
07/03/2009 04:15:00*2.04842*2.04935*2.0501*2.04809
07/03/2009 04:20:00*2.04935*2.04999*2.05032*2.04889
07/03/2009 04:25:00*2.04999*2.05077*2.05147*2.04964
07/03/2009 04:30:00*2.05077*2.04884*2.05077*2.04763
07/03/2009 04:35:00*2.04884*2.04843*2.04965*2.04739
07/03/2009 04:40:00*2.04843*2.04914*2.04965*2.04784
07/03/2009 04:45:00*2.04914*2.04859*2.04925*2.04799
07/03/2009 04:50:00*2.04859*2.04721*2.04864*2.04671
07/03/2009 04:55:00*2.04721*2.04739*2.04816*2.04606
07/03/2009 05:00:00*2.04739*2.04774*2.04874*2.04651
07/03/2009 05:05:00*2.04774*2.04835*2.04907*2.04744
07/03/2009 05:10:00*2.04835*2.04803*2.04848*2.04713
07/03/2009 05:15:00*2.04803*2.04771*2.04866*2.0469
07/03/2009 05:20:00*2.04771*2.04681*2.04796*2.04643
07/03/2009 05:25:00*2.04681*2.04702*2.0475*2.04619
07/03/2009 05:30:00*2.04702*2.04622*2.0473*2.04602
07/03/2009 05:35:00*2.04622*2.04664*2.04727*2.04554
07/03/2009 05:40:00*2.04664*2.04692*2.04712*2.04609
07/03/2009 05:45:00*2.04692*2.04614*2.04775*2.04607
07/03/2009 05:50:00*2.04614*2.04728*2.04728*2.04569
07/03/2009 05:55:00*2.04728*2.048*2.04858*2.04684
07/03/2009 06:00:00*2.048*2.04783*2.04852*2.04695
07/03/2009 06:05:00*2.04783*2.04708*2.04809*2.04644
07/03/2009 06:10:00*2.04708*2.04692*2.04746*2.04609
07/03/2009 06:15:00*2.04692*2.04706*2.04746*2.04563
07/03/2009 06:20:00*2.04706*2.04763*2.04845*2.04674
07/03/2009 06:25:00*2.04763*2.04779*2.04804*2.04675
07/03/2009 06:30:00*2.04779*2.04664*2.04792*2.04648
07/03/2009 06:35:00*2.04664*2.04625*2.04703*2.04588
07/03/2009 06:40:00*2.04625*2.048*2.04922*2.04583
07/03/2009 06:45:00*2.048*2.05013*2.0505*2.04779
07/03/2009 06:50:00*2.05013*2.05187*2.052*2.04933
07/03/2009 06:55:00*2.05187*2.04804*2.05213*2.04614
07/03/2009 07:00:00*2.04804*2.04739*2.04838*2.04651
07/03/2009 07:05:00*2.04739*2.04635*2.04766*2.04556
07/03/2009 07:10:00*2.04635*2.04687*2.04743*2.04635
07/03/2009 07:15:00*2.04687*2.04635*2.04773*2.04582
07/03/2009 07:20:00*2.04635*2.04767*2.04806*2.04621
07/03/2009 07:25:00*2.04767*2.04691*2.04795*2.04667
07/03/2009 07:30:00*2.04691*2.047*2.04788*2.04602
07/03/2009 07:35:00*2.047*2.04825*2.04887*2.04668
07/03/2009 07:40:00*2.04825*2.04732*2.04893*2.04678
07/03/2009 07:45:00*2.04732*2.04609*2.04762*2.04596
07/03/2009 07:50:00*2.04609*2.04545*2.04647*2.04544
07/03/2009 07:55:00*2.04545*2.04512*2.04595*2.04465
07/03/2009 08:00:00*2.04512*2.0473*2.04731*2.04512
07/03/2009 08:05:00*2.0473*2.04657*2.04736*2.04562
07/03/2009 08:10:00*2.04657*2.04627*2.04762*2.04608
07/03/2009 08:15:00*2.04627*2.04938*2.04957*2.04608
07/03/2009 08:20:00*2.04938*2.04748*2.04938*2.04696
07/03/2009 08:25:00*2.04748*2.04746*2.04792*2.04669
07/03/2009 08:30:00*2.04746*2.04793*2.04811*2.04696
07/03/2009 08:35:00*2.04793*2.04737*2.04863*2.04726
07/03/2009 08:40:00*2.04737*2.04692*2.04807*2.04673
07/03/2009 08:45:00*2.04692*2.04567*2.04705*2.04567
07/03/2009 08:50:00*2.04567*2.04646*2.04651*2.04548
07/03/2009 08:55:00*2.04646*2.04703*2.04755*2.04591
07/03/2009 09:00:00*2.04703*2.04734*2.0474*2.04622
07/03/2009 09:05:00*2.04734*2.047*2.04756*2.04696
07/03/2009 09:10:00*2.047*2.04757*2.04775*2.04648
07/03/2009 09:15:00*2.04757*2.04687*2.04763*2.0461
07/03/2009 09:20:00*2.04687*2.04705*2.04771*2.04685
07/03/2009 09:25:00*2.04705*2.04664*2.04817*2.04664
07/03/2009 09:30:00*2.04664*2.04585*2.0472*2.045
07/03/2009 09:35:00*2.04585*2.04453*2.04593*2.04452
07/03/2009 09:40:00*2.04453*2.04649*2.04655*2.04414
07/03/2009 09:45:00*2.04649*2.04547*2.0465*2.04522
07/03/2009 09:50:00*2.04547*2.04536*2.04623*2.04524
07/03/2009 09:55:00*2.04536*2.04355*2.04539*2.04355
07/03/2009 10:00:00*2.04355*2.04192*2.04368*2.04192
07/03/2009 10:05:00*2.04192*2.042*2.04252*2.04139
07/03/2009 10:10:00*2.042*2.04428*2.04428*2.04181
07/03/2009 10:15:00*2.04428*2.0446*2.04476*2.04341
07/03/2009 10:20:00*2.0446*2.04569*2.04586*2.04413
07/03/2009 10:25:00*2.04569*2.04572*2.04658*2.0452
07/03/2009 10:30:00*2.04572*2.04497*2.04573*2.0445
07/03/2009 10:35:00*2.04497*2.04418*2.04501*2.04406
07/03/2009 10:40:00*2.04418*2.04386*2.0447*2.04347
07/03/2009 10:45:00*2.04386*2.04344*2.04454*2.04332
07/03/2009 10:50:00*2.04344*2.04332*2.04434*2.04317
07/03/2009 10:55:00*2.04332*2.04399*2.04422*2.04298
07/03/2009 11:00:00*2.04399*2.04376*2.04586*2.04239
07/03/2009 11:05:00*2.04376*2.04405*2.04566*2.04364
07/03/2009 11:10:00*2.04405*2.04448*2.04472*2.04379
07/03/2009 11:15:00*2.04448*2.04492*2.04541*2.04448
07/03/2009 11:20:00*2.04492*2.0446*2.04506*2.04365
07/03/2009 11:25:00*2.0446*2.04497*2.04599*2.04387
07/03/2009 11:30:00*2.04497*2.04451*2.04503*2.044
07/03/2009 11:35:00*2.04451*2.04219*2.04487*2.0419
07/03/2009 11:40:00*2.04219*2.04434*2.04479*2.04213
07/03/2009 11:45:00*2.04434*2.04588*2.04634*2.04249
07/03/2009 11:50:00*2.04588*2.04573*2.04639*2.04509
07/03/2009 11:55:00*2.04573*2.04374*2.04573*2.04227
07/03/2009 12:00:00*2.04374*2.04543*2.04543*2.04374
07/03/2009 12:05:00*2.04543*2.04442*2.04555*2.04359
07/03/2009 12:10:00*2.04442*2.04459*2.04566*2.04434
07/03/2009 12:15:00*2.04459*2.04542*2.04604*2.04436
07/03/2009 12:20:00*2.04542*2.04599*2.04842*2.04529
07/03/2009 12:25:00*2.04599*2.04671*2.04709*2.04569
07/03/2009 12:30:00*2.04671*2.04664*2.04734*2.04579
07/03/2009 12:35:00*2.04664*2.04669*2.04775*2.04663
07/03/2009 12:40:00*2.04669*2.04664*2.04736*2.04629
07/03/2009 12:45:00*2.04664*2.04838*2.04838*2.04664
07/03/2009 12:50:00*2.04838*2.0477*2.04844*2.04749
07/03/2009 12:55:00*2.0477*2.04714*2.04784*2.04688
07/03/2009 13:00:00*2.04714*2.04732*2.04754*2.04667
07/03/2009 13:05:00*2.04732*2.04709*2.0476*2.04639
07/03/2009 13:10:00*2.04709*2.04719*2.04724*2.04699
07/03/2009 13:15:00*2.04719*2.04724*2.04724*2.04709
07/03/2009 13:20:00*2.04724*2.04679*2.04742*2.04659
07/03/2009 13:25:00*2.04679*2.04654*2.04714*2.04629
07/03/2009 13:30:00*2.04654*2.04654*2.04698*2.04644
07/03/2009 13:35:00*2.04654*2.04654*2.04679*2.04648
07/03/2009 13:40:00*2.04654*2.04698*2.04698*2.04649
07/03/2009 13:45:00*2.04698*2.04698*2.04698*2.04698
07/03/2009 13:50:00*2.04698*2.04739*2.04739*2.0456
07/03/2009 13:55:00*2.04739*2.04739*2.04749*2.04724
07/03/2009 14:00:00*2.04739*2.04794*2.04799*2.04582
07/03/2009 14:05:00*2.04794*2.04819*2.04819*2.04794
07/03/2009 14:10:00*2.04819*2.04622*2.04824*2.04622
07/03/2009 14:15:00*2.04622*2.04589*2.04635*2.04558
07/03/2009 14:20:00*2.04589*2.04619*2.04647*2.04574
07/03/2009 14:25:00*2.04619*2.04639*2.04676*2.04619
07/03/2009 14:30:00*2.04639*2.04649*2.04684*2.04629
07/03/2009 14:35:00*2.04649*2.04664*2.04684*2.04649
07/03/2009 14:40:00*2.04664*2.04699*2.04699*2.04664
07/03/2009 14:45:00*2.04699*2.04699*2.04699*2.04699
07/03/2009 14:50:00*2.04699*2.04704*2.04704*2.04689
07/03/2009 14:55:00*2.04704*2.04679*2.04704*2.04679
07/03/2009 15:00:00*2.04679*2.0471*2.04734*2.04659
07/03/2009 15:05:00*2.0471*2.04601*2.0471*2.04601
07/03/2009 15:10:00*2.04601*2.04559*2.04614*2.04554
07/03/2009 15:15:00*2.04559*2.04559*2.04574*2.04559
07/03/2009 15:20:00*2.04559*2.04579*2.04594*2.04559
07/03/2009 15:25:00*2.04579*2.04584*2.04584*2.04574
07/03/2009 15:30:00*2.04584*2.04607*2.04619*2.04579
07/03/2009 15:35:00*2.04607*2.04607*2.04607*2.04607
07/03/2009 15:40:00*2.04607*2.04609*2.04642*2.04602
07/03/2009 15:45:00*2.04609*2.04654*2.04729*2.04538
07/03/2009 15:50:00*2.04654*2.04729*2.04766*2.04649
07/03/2009 15:55:00*2.04729*2.04929*2.05069*2.04709
07/03/2009 16:00:00*2.04929*2.04521*2.04929*2.04454
07/03/2009 16:05:00*2.04521*2.04611*2.04611*2.04521
