07/01/2009 17:05:00*2.03769*2.03819*2.03849*2.03744
07/01/2009 17:10:00*2.03819*2.03801*2.03889*2.03732
07/01/2009 17:15:00*2.03801*2.03819*2.03819*2.03789
07/01/2009 17:20:00*2.03819*2.03754*2.03849*2.03751
07/01/2009 17:25:00*2.03754*2.03787*2.03896*2.03751
07/01/2009 17:30:00*2.03787*2.03714*2.03896*2.03689
07/01/2009 17:35:00*2.03714*2.03794*2.03794*2.03714
07/01/2009 17:40:00*2.03794*2.03734*2.03794*2.03622
07/01/2009 17:45:00*2.03734*2.03852*2.03903*2.03729
07/01/2009 17:50:00*2.03852*2.03621*2.03852*2.03604
07/01/2009 17:55:00*2.03621*2.03611*2.03837*2.03403
07/01/2009 18:00:00*2.03611*2.03628*2.03645*2.03541
07/01/2009 18:05:00*2.03628*2.03654*2.03689*2.03628
07/01/2009 18:10:00*2.03654*2.03714*2.03714*2.03629
07/01/2009 18:15:00*2.03714*2.03594*2.03714*2.03524
07/01/2009 18:20:00*2.03594*2.03579*2.03694*2.03569
07/01/2009 18:25:00*2.03579*2.03659*2.03689*2.03579
07/01/2009 18:30:00*2.03659*2.03694*2.03789*2.03629
07/01/2009 18:35:00*2.03694*2.03662*2.03718*2.03574
07/01/2009 18:40:00*2.03662*2.03624*2.03712*2.03616
07/01/2009 18:45:00*2.03624*2.03643*2.03741*2.03559
07/01/2009 18:50:00*2.03643*2.036*2.03659*2.03579
07/01/2009 18:55:00*2.036*2.03639*2.03654*2.03545
07/01/2009 19:00:00*2.03639*2.03612*2.03674*2.036
07/01/2009 19:05:00*2.03612*2.03629*2.03659*2.03539
07/01/2009 19:10:00*2.03629*2.03689*2.03699*2.03629
07/01/2009 19:15:00*2.03689*2.03744*2.03744*2.03671
07/01/2009 19:20:00*2.03744*2.03729*2.03771*2.03729
07/01/2009 19:25:00*2.03729*2.03749*2.03784*2.0369
07/01/2009 19:30:00*2.03749*2.03856*2.03857*2.03749
07/01/2009 19:35:00*2.03856*2.03821*2.03859*2.03715
07/01/2009 19:40:00*2.03821*2.0383*2.03835*2.03819
07/01/2009 19:45:00*2.0383*2.03839*2.03875*2.03774
07/01/2009 19:50:00*2.03839*2.03812*2.03893*2.03771
07/01/2009 19:55:00*2.03812*2.03754*2.03832*2.03704
07/01/2009 20:00:00*2.03754*2.03827*2.03875*2.03744
07/01/2009 20:05:00*2.03827*2.03794*2.03879*2.03755
07/01/2009 20:10:00*2.03794*2.03799*2.03891*2.03789
07/01/2009 20:15:00*2.03799*2.03794*2.03859*2.03779
07/01/2009 20:20:00*2.03794*2.03839*2.03879*2.03794
07/01/2009 20:25:00*2.03839*2.03788*2.03874*2.03729
07/01/2009 20:30:00*2.03788*2.03844*2.03904*2.03788
07/01/2009 20:35:00*2.03844*2.03825*2.03899*2.03739
07/01/2009 20:40:00*2.03825*2.04049*2.04053*2.03804
07/01/2009 20:45:00*2.04049*2.03996*2.04049*2.0386
07/01/2009 20:50:00*2.03996*2.04034*2.04102*2.03964
07/01/2009 20:55:00*2.04034*2.04092*2.04146*2.04029
07/01/2009 21:00:00*2.04092*2.04059*2.04134*2.04039
07/01/2009 21:05:00*2.04059*2.03986*2.04162*2.03922
07/01/2009 21:10:00*2.03986*2.04029*2.04074*2.03973
07/01/2009 21:15:00*2.04029*2.03997*2.04104*2.03985
07/01/2009 21:20:00*2.03997*2.04029*2.04099*2.03987
07/01/2009 21:25:00*2.04029*2.04059*2.04108*2.03994
07/01/2009 21:30:00*2.04059*2.04068*2.04079*2.04009
07/01/2009 21:35:00*2.04068*2.04179*2.04464*2.04068
07/01/2009 21:40:00*2.04179*2.04318*2.04449*2.04165
07/01/2009 21:45:00*2.04318*2.04369*2.04394*2.04298
07/01/2009 21:50:00*2.04369*2.04344*2.04457*2.04284
07/01/2009 21:55:00*2.04344*2.04314*2.04349*2.04204
07/01/2009 22:00:00*2.04314*2.04354*2.04367*2.04229
07/01/2009 22:05:00*2.04354*2.04149*2.04374*2.04134
07/01/2009 22:10:00*2.04149*2.04167*2.04198*2.04109
07/01/2009 22:15:00*2.04167*2.04209*2.04244*2.04166
07/01/2009 22:20:00*2.04209*2.04184*2.04229*2.04159
07/01/2009 22:25:00*2.04184*2.04232*2.04305*2.04154
07/01/2009 22:30:00*2.04232*2.04138*2.04244*2.04119
07/01/2009 22:35:00*2.04138*2.04122*2.04296*2.04094
07/01/2009 22:40:00*2.04122*2.0417*2.04189*2.04101
07/01/2009 22:45:00*2.0417*2.04329*2.04329*2.04164
07/01/2009 22:50:00*2.04329*2.04229*2.04344*2.04183
07/01/2009 22:55:00*2.04229*2.04169*2.0423*2.04154
07/01/2009 23:00:00*2.04169*2.04154*2.04209*2.04129
07/01/2009 23:05:00*2.04154*2.04234*2.04266*2.04149
07/01/2009 23:10:00*2.04234*2.04309*2.04348*2.04204
07/01/2009 23:15:00*2.04309*2.04334*2.04369*2.04249
07/01/2009 23:20:00*2.04334*2.04229*2.04369*2.04229
07/01/2009 23:25:00*2.04229*2.04305*2.04334*2.04223
07/01/2009 23:30:00*2.04305*2.04289*2.04367*2.04242
07/01/2009 23:35:00*2.04289*2.04199*2.04294*2.04169
07/01/2009 23:40:00*2.04199*2.04266*2.04274*2.04187
07/01/2009 23:45:00*2.04266*2.04319*2.04332*2.04235
07/01/2009 23:50:00*2.04319*2.04284*2.04379*2.04249
07/01/2009 23:55:00*2.04284*2.04387*2.04417*2.04284
07/02/2009 00:00:00*2.04387*2.04404*2.0443*2.04365
07/02/2009 00:05:00*2.04404*2.04394*2.04467*2.0437
07/02/2009 00:10:00*2.04394*2.04414*2.04455*2.04355
07/02/2009 00:15:00*2.04414*2.04414*2.04414*2.04314
07/02/2009 00:20:00*2.04414*2.04379*2.04451*2.04354
07/02/2009 00:25:00*2.04379*2.04434*2.04434*2.04364
07/02/2009 00:30:00*2.04434*2.04381*2.04434*2.04365
07/02/2009 00:35:00*2.04381*2.04431*2.04475*2.04364
07/02/2009 00:40:00*2.04431*2.04527*2.04544*2.04418
07/02/2009 00:45:00*2.04527*2.04584*2.04594*2.04484
07/02/2009 00:50:00*2.04584*2.04514*2.04584*2.04479
07/02/2009 00:55:00*2.04514*2.04574*2.04589*2.04479
07/02/2009 01:00:00*2.04574*2.04739*2.04801*2.04574
07/02/2009 01:05:00*2.04739*2.04654*2.04762*2.04634
07/02/2009 01:10:00*2.04654*2.04794*2.04825*2.0458
07/02/2009 01:15:00*2.04794*2.04685*2.04829*2.04685
07/02/2009 01:20:00*2.04685*2.04724*2.04729*2.04674
07/02/2009 01:25:00*2.04724*2.0475*2.04769*2.04711
07/02/2009 01:30:00*2.0475*2.04747*2.04759*2.04704
07/02/2009 01:35:00*2.04747*2.04674*2.04747*2.04569
07/02/2009 01:40:00*2.04674*2.04761*2.04799*2.04669
07/02/2009 01:45:00*2.04761*2.04734*2.04784*2.04654
07/02/2009 01:50:00*2.04734*2.04719*2.04819*2.04714
07/02/2009 01:55:00*2.04719*2.04614*2.04739*2.04589
07/02/2009 02:00:00*2.04614*2.04326*2.04633*2.04326
07/02/2009 02:05:00*2.04326*2.04505*2.04512*2.04314
07/02/2009 02:10:00*2.04505*2.04269*2.04519*2.04149
07/02/2009 02:15:00*2.04269*2.04233*2.04289*2.04074
07/02/2009 02:20:00*2.04233*2.04027*2.04327*2.03977
07/02/2009 02:25:00*2.04027*2.04205*2.04212*2.04027
07/02/2009 02:30:00*2.04205*2.04284*2.04337*2.0409
07/02/2009 02:35:00*2.04284*2.04258*2.04432*2.04219
07/02/2009 02:40:00*2.04258*2.04387*2.04418*2.04151
07/02/2009 02:45:00*2.04387*2.04342*2.04387*2.04227
07/02/2009 02:50:00*2.04342*2.04412*2.04443*2.0428
07/02/2009 02:55:00*2.04412*2.04416*2.04506*2.04196
07/02/2009 03:00:00*2.04416*2.0458*2.04581*2.04333
07/02/2009 03:05:00*2.0458*2.04292*2.0462*2.0424
07/02/2009 03:10:00*2.04292*2.04259*2.04421*2.04249
07/02/2009 03:15:00*2.04259*2.04271*2.04303*2.04127
07/02/2009 03:20:00*2.04271*2.04196*2.0437*2.04109
07/02/2009 03:25:00*2.04196*2.04228*2.04263*2.04129
07/02/2009 03:30:00*2.04228*2.04241*2.04328*2.04143
07/02/2009 03:35:00*2.04241*2.04254*2.04345*2.04119
07/02/2009 03:40:00*2.04254*2.04147*2.04381*2.04126
07/02/2009 03:45:00*2.04147*2.03975*2.04217*2.03946
07/02/2009 03:50:00*2.03975*2.03955*2.04023*2.03889
07/02/2009 03:55:00*2.03955*2.03616*2.04005*2.03607
07/02/2009 04:00:00*2.03616*2.03681*2.03807*2.03616
07/02/2009 04:05:00*2.03681*2.03615*2.03704*2.03509
07/02/2009 04:10:00*2.03615*2.03769*2.03816*2.0359
07/02/2009 04:15:00*2.03769*2.03547*2.03769*2.03524
07/02/2009 04:20:00*2.03547*2.03575*2.03627*2.03466
07/02/2009 04:25:00*2.03575*2.03468*2.03584*2.03461
07/02/2009 04:30:00*2.03468*2.03575*2.03606*2.03388
07/02/2009 04:35:00*2.03575*2.0368*2.03688*2.03515
07/02/2009 04:40:00*2.0368*2.03506*2.03693*2.03476
07/02/2009 04:45:00*2.03506*2.0349*2.03582*2.03406
07/02/2009 04:50:00*2.0349*2.03301*2.03517*2.03264
07/02/2009 04:55:00*2.03301*2.03581*2.03603*2.03282
07/02/2009 05:00:00*2.03581*2.03433*2.03593*2.03372
07/02/2009 05:05:00*2.03433*2.03357*2.03442*2.03297
07/02/2009 05:10:00*2.03357*2.03473*2.03514*2.03327
07/02/2009 05:15:00*2.03473*2.03394*2.03519*2.03354
07/02/2009 05:20:00*2.03394*2.03413*2.03491*2.03344
07/02/2009 05:25:00*2.03413*2.03488*2.03494*2.03294
07/02/2009 05:30:00*2.03488*2.03518*2.03553*2.03396
07/02/2009 05:35:00*2.03518*2.035*2.03545*2.03424
07/02/2009 05:40:00*2.035*2.03446*2.03559*2.03389
07/02/2009 05:45:00*2.03446*2.0355*2.03552*2.03431
07/02/2009 05:50:00*2.0355*2.0359*2.03704*2.0355
07/02/2009 05:55:00*2.0359*2.03746*2.03798*2.03579
07/02/2009 06:00:00*2.03746*2.03748*2.03891*2.03702
07/02/2009 06:05:00*2.03748*2.03891*2.0392*2.03717
07/02/2009 06:10:00*2.03891*2.0395*2.04008*2.03825
07/02/2009 06:15:00*2.0395*2.03949*2.04*2.03926
07/02/2009 06:20:00*2.03949*2.04043*2.04068*2.03914
07/02/2009 06:25:00*2.04043*2.03953*2.04061*2.03944
07/02/2009 06:30:00*2.03953*2.03985*2.04111*2.03904
07/02/2009 06:35:00*2.03985*2.0394*2.04053*2.03814
07/02/2009 06:40:00*2.0394*2.03978*2.04028*2.03859
07/02/2009 06:45:00*2.03978*2.03966*2.04002*2.03934
07/02/2009 06:50:00*2.03966*2.0406*2.0406*2.0394
07/02/2009 06:55:00*2.0406*2.04067*2.04178*2.04026
07/02/2009 07:00:00*2.04067*2.04138*2.04183*2.03996
07/02/2009 07:05:00*2.04138*2.04271*2.04353*2.04138
07/02/2009 07:10:00*2.04271*2.04379*2.04386*2.04234
07/02/2009 07:15:00*2.04379*2.04334*2.04459*2.04199
07/02/2009 07:20:00*2.04334*2.04264*2.04359*2.04214
07/02/2009 07:25:00*2.04264*2.04254*2.04371*2.04183
07/02/2009 07:30:00*2.04254*2.04289*2.04384*2.04244
07/02/2009 07:35:00*2.04289*2.04171*2.04306*2.04164
07/02/2009 07:40:00*2.04171*2.04308*2.04338*2.04171
07/02/2009 07:45:00*2.04308*2.04349*2.04409*2.04229
07/02/2009 07:50:00*2.04349*2.04339*2.04478*2.04274
07/02/2009 07:55:00*2.04339*2.04514*2.04514*2.04291
07/02/2009 08:00:00*2.04514*2.04389*2.04534*2.04337
07/02/2009 08:05:00*2.04389*2.04529*2.04558*2.04361
07/02/2009 08:10:00*2.04529*2.04354*2.04541*2.04289
07/02/2009 08:15:00*2.04354*2.04405*2.04424*2.04267
07/02/2009 08:20:00*2.04405*2.04409*2.04579*2.04319
07/02/2009 08:25:00*2.04409*2.04224*2.04453*2.04201
07/02/2009 08:30:00*2.04224*2.04397*2.04591*2.04224
07/02/2009 08:35:00*2.04397*2.04762*2.05268*2.04311
07/02/2009 08:40:00*2.04762*2.04948*2.05026*2.04566
07/02/2009 08:45:00*2.04948*2.04842*2.05041*2.04584
07/02/2009 08:50:00*2.04842*2.04929*2.05139*2.04827
07/02/2009 08:55:00*2.04929*2.04888*2.0516*2.04834
07/02/2009 09:00:00*2.04888*2.05125*2.05262*2.04814
07/02/2009 09:05:00*2.05125*2.05338*2.05371*2.05043
07/02/2009 09:10:00*2.05338*2.05261*2.05493*2.05189
07/02/2009 09:15:00*2.05261*2.05211*2.05307*2.05058
07/02/2009 09:20:00*2.05211*2.05113*2.05311*2.05007
07/02/2009 09:25:00*2.05113*2.05022*2.05177*2.04979
07/02/2009 09:30:00*2.05022*2.05071*2.0519*2.04999
07/02/2009 09:35:00*2.05071*2.05255*2.05349*2.05015
07/02/2009 09:40:00*2.05255*2.05389*2.05421*2.05119
07/02/2009 09:45:00*2.05389*2.05622*2.05806*2.05389
07/02/2009 09:50:00*2.05622*2.05348*2.05709*2.05348
07/02/2009 09:55:00*2.05348*2.05629*2.05717*2.05329
07/02/2009 10:00:00*2.05629*2.05409*2.05705*2.05361
07/02/2009 10:05:00*2.05409*2.05319*2.05428*2.05187
07/02/2009 10:10:00*2.05319*2.05469*2.05555*2.05284
07/02/2009 10:15:00*2.05469*2.05463*2.05547*2.05425
07/02/2009 10:20:00*2.05463*2.05509*2.05509*2.05292
07/02/2009 10:25:00*2.05509*2.05571*2.05614*2.05431
07/02/2009 10:30:00*2.05571*2.05454*2.05574*2.05397
07/02/2009 10:35:00*2.05454*2.05403*2.05572*2.05378
07/02/2009 10:40:00*2.05403*2.05384*2.05419*2.05149
07/02/2009 10:45:00*2.05384*2.05608*2.05624*2.05384
07/02/2009 10:50:00*2.05608*2.05598*2.05671*2.05482
07/02/2009 10:55:00*2.05598*2.05425*2.0568*2.05413
07/02/2009 11:00:00*2.05425*2.05779*2.05876*2.05397
07/02/2009 11:05:00*2.05779*2.05597*2.05812*2.05509
07/02/2009 11:10:00*2.05597*2.05549*2.05627*2.05526
07/02/2009 11:15:00*2.05549*2.05694*2.05719*2.05539
07/02/2009 11:20:00*2.05694*2.05742*2.05773*2.05654
07/02/2009 11:25:00*2.05742*2.05754*2.05866*2.05691
07/02/2009 11:30:00*2.05754*2.05756*2.05802*2.05674
07/02/2009 11:35:00*2.05756*2.05878*2.05895*2.05749
07/02/2009 11:40:00*2.05878*2.05848*2.06026*2.05783
07/02/2009 11:45:00*2.05848*2.06075*2.06153*2.0581
07/02/2009 11:50:00*2.06075*2.06212*2.06402*2.06049
07/02/2009 11:55:00*2.06212*2.06263*2.06399*2.06128
07/02/2009 12:00:00*2.06263*2.06279*2.06298*2.06189
07/02/2009 12:05:00*2.06279*2.06308*2.0644*2.06236
07/02/2009 12:10:00*2.06308*2.06377*2.06452*2.06203
07/02/2009 12:15:00*2.06377*2.06356*2.06439*2.06326
07/02/2009 12:20:00*2.06356*2.06387*2.06387*2.06228
07/02/2009 12:25:00*2.06387*2.06316*2.0644*2.06297
07/02/2009 12:30:00*2.06316*2.06156*2.06343*2.06156
07/02/2009 12:35:00*2.06156*2.06198*2.06207*2.06082
07/02/2009 12:40:00*2.06198*2.06214*2.06263*2.06129
07/02/2009 12:45:00*2.06214*2.0595*2.06222*2.05933
07/02/2009 12:50:00*2.0595*2.06028*2.06041*2.05908
07/02/2009 12:55:00*2.06028*2.06242*2.06268*2.06006
07/02/2009 13:00:00*2.06242*2.06304*2.0633*2.06226
07/02/2009 13:05:00*2.06304*2.06289*2.06304*2.06214
07/02/2009 13:10:00*2.06289*2.06371*2.06389*2.06266
07/02/2009 13:15:00*2.06371*2.06529*2.06533*2.06365
07/02/2009 13:20:00*2.06529*2.06514*2.06589*2.06469
07/02/2009 13:25:00*2.06514*2.06579*2.06619*2.06455
07/02/2009 13:30:00*2.06579*2.06729*2.06749*2.06554
07/02/2009 13:35:00*2.06729*2.06657*2.06839*2.06649
07/02/2009 13:40:00*2.06657*2.06445*2.0673*2.06433
07/02/2009 13:45:00*2.06445*2.06377*2.06498*2.06293
07/02/2009 13:50:00*2.06377*2.06229*2.06389*2.06229
07/02/2009 13:55:00*2.06229*2.06164*2.06288*2.06138
07/02/2009 14:00:00*2.06164*2.06274*2.06332*2.06164
07/02/2009 14:05:00*2.06274*2.06304*2.06355*2.06239
07/02/2009 14:10:00*2.06304*2.06299*2.06315*2.06204
07/02/2009 14:15:00*2.06299*2.06434*2.06483*2.0623
07/02/2009 14:20:00*2.06434*2.06359*2.0646*2.06284
07/02/2009 14:25:00*2.06359*2.06269*2.06386*2.06199
07/02/2009 14:30:00*2.06269*2.06394*2.06406*2.06269
07/02/2009 14:35:00*2.06394*2.0621*2.06394*2.06112
07/02/2009 14:40:00*2.0621*2.06292*2.06327*2.06145
07/02/2009 14:45:00*2.06292*2.06164*2.06299*2.06126
07/02/2009 14:50:00*2.06164*2.06287*2.06287*2.06136
07/02/2009 14:55:00*2.06287*2.06416*2.06459*2.06268
07/02/2009 15:00:00*2.06416*2.06344*2.0644*2.06337
07/02/2009 15:05:00*2.06344*2.06269*2.06364*2.06254
07/02/2009 15:10:00*2.06269*2.06209*2.0631*2.0619
07/02/2009 15:15:00*2.06209*2.06204*2.06264*2.06189
07/02/2009 15:20:00*2.06204*2.06145*2.06209*2.06089
07/02/2009 15:25:00*2.06145*2.06378*2.06491*2.06121
07/02/2009 15:30:00*2.06378*2.06419*2.06421*2.06329
07/02/2009 15:35:00*2.06419*2.06469*2.06469*2.06289
07/02/2009 15:40:00*2.06469*2.06419*2.06591*2.06398
07/02/2009 15:45:00*2.06419*2.0641*2.06502*2.06359
07/02/2009 15:50:00*2.0641*2.06278*2.06423*2.06169
07/02/2009 15:55:00*2.06278*2.06339*2.06382*2.06259
07/02/2009 16:00:00*2.06339*2.06294*2.06383*2.0621
07/02/2009 16:05:00*2.06294*2.06429*2.065*2.06279
07/02/2009 16:10:00*2.06429*2.06209*2.06479*2.06079
07/02/2009 16:15:00*2.06209*2.06209*2.06273*2.06184
07/02/2009 16:20:00*2.06209*2.0628*2.06325*2.0615
07/02/2009 16:25:00*2.0628*2.06351*2.06455*2.06266
07/02/2009 16:30:00*2.06351*2.06359*2.0643*2.06314
07/02/2009 16:35:00*2.06359*2.06394*2.0643*2.06359
07/02/2009 16:40:00*2.06394*2.06364*2.06413*2.06309
07/02/2009 16:45:00*2.06364*2.06344*2.06459*2.06339
07/02/2009 16:50:00*2.06344*2.06341*2.06444*2.06331
07/02/2009 16:55:00*2.06341*2.06412*2.06459*2.06329
07/02/2009 17:00:00*2.06412*2.06464*2.06479*2.06412
