06/30/2009 17:05:00*2.04049*2.04099*2.04099*2.04004
06/30/2009 17:10:00*2.04099*2.04061*2.04214*2.04048
06/30/2009 17:15:00*2.04061*2.03879*2.04061*2.03844
06/30/2009 17:20:00*2.03879*2.04023*2.04023*2.03879
06/30/2009 17:25:00*2.04023*2.04039*2.0407*2.03969
06/30/2009 17:30:00*2.04039*2.04104*2.04129*2.04017
06/30/2009 17:35:00*2.04104*2.04089*2.04242*2.04017
06/30/2009 17:40:00*2.04089*2.04069*2.04165*2.04007
06/30/2009 17:45:00*2.04069*2.04221*2.04277*2.04025
06/30/2009 17:50:00*2.04221*2.04257*2.04257*2.04196
06/30/2009 17:55:00*2.04257*2.04312*2.04325*2.04227
06/30/2009 18:00:00*2.04312*2.04346*2.0439*2.04311
06/30/2009 18:05:00*2.04346*2.04374*2.04422*2.04305
06/30/2009 18:10:00*2.04374*2.04346*2.04484*2.04339
06/30/2009 18:15:00*2.04346*2.04334*2.04346*2.04309
06/30/2009 18:20:00*2.04334*2.04283*2.04344*2.04274
06/30/2009 18:25:00*2.04283*2.04333*2.04333*2.04259
06/30/2009 18:30:00*2.04333*2.04294*2.04333*2.04284
06/30/2009 18:35:00*2.04294*2.04264*2.04294*2.04264
06/30/2009 18:40:00*2.04264*2.04229*2.04269*2.04229
06/30/2009 18:45:00*2.04229*2.04304*2.04304*2.04217
06/30/2009 18:50:00*2.04304*2.04283*2.04358*2.04264
06/30/2009 18:55:00*2.04283*2.0428*2.04334*2.04267
06/30/2009 19:00:00*2.0428*2.04244*2.0428*2.0424
06/30/2009 19:05:00*2.04244*2.04252*2.04308*2.04241
06/30/2009 19:10:00*2.04252*2.04232*2.04276*2.04167
06/30/2009 19:15:00*2.04232*2.04244*2.04337*2.04187
06/30/2009 19:20:00*2.04244*2.04285*2.04365*2.04244
06/30/2009 19:25:00*2.04285*2.04301*2.04314*2.04199
06/30/2009 19:30:00*2.04301*2.04261*2.04308*2.04129
06/30/2009 19:35:00*2.04261*2.04278*2.04403*2.04213
06/30/2009 19:40:00*2.04278*2.04229*2.0431*2.04172
06/30/2009 19:45:00*2.04229*2.04085*2.04244*2.04085
06/30/2009 19:50:00*2.04085*2.04174*2.04187*2.04079
06/30/2009 19:55:00*2.04174*2.04204*2.04254*2.04106
06/30/2009 20:00:00*2.04204*2.04175*2.04255*2.04104
06/30/2009 20:05:00*2.04175*2.04281*2.04299*2.04154
06/30/2009 20:10:00*2.04281*2.04072*2.04281*2.04029
06/30/2009 20:15:00*2.04072*2.04114*2.04212*2.04072
06/30/2009 20:20:00*2.04114*2.04029*2.04144*2.04029
06/30/2009 20:25:00*2.04029*2.04029*2.04059*2.03984
06/30/2009 20:30:00*2.04029*2.04014*2.04045*2.03909
06/30/2009 20:35:00*2.04014*2.04034*2.04079*2.03959
06/30/2009 20:40:00*2.04034*2.04014*2.04084*2.03954
06/30/2009 20:45:00*2.04014*2.04004*2.04097*2.03996
06/30/2009 20:50:00*2.04004*2.03994*2.04074*2.03964
06/30/2009 20:55:00*2.03994*2.03599*2.04074*2.03599
06/30/2009 21:00:00*2.03599*2.03764*2.03795*2.03529
06/30/2009 21:05:00*2.03764*2.04078*2.04078*2.03697
06/30/2009 21:10:00*2.04078*2.03957*2.04178*2.03889
06/30/2009 21:15:00*2.03957*2.039*2.04*2.03849
06/30/2009 21:20:00*2.039*2.03773*2.03932*2.03739
06/30/2009 21:25:00*2.03773*2.03862*2.03868*2.03696
06/30/2009 21:30:00*2.03862*2.03929*2.03929*2.03784
06/30/2009 21:35:00*2.03929*2.03904*2.03975*2.03385
06/30/2009 21:40:00*2.03904*2.04186*2.04224*2.03885
06/30/2009 21:45:00*2.04186*2.04084*2.04273*2.04059
06/30/2009 21:50:00*2.04084*2.04203*2.04234*2.04072
06/30/2009 21:55:00*2.04203*2.04224*2.0428*2.04178
06/30/2009 22:00:00*2.04224*2.04208*2.0425*2.04173
06/30/2009 22:05:00*2.04208*2.04157*2.04254*2.04151
06/30/2009 22:10:00*2.04157*2.04214*2.04226*2.04129
06/30/2009 22:15:00*2.04214*2.04159*2.04214*2.04108
06/30/2009 22:20:00*2.04159*2.04136*2.04246*2.04031
06/30/2009 22:25:00*2.04136*2.04064*2.04161*2.04059
06/30/2009 22:30:00*2.04064*2.04064*2.04134*2.03999
06/30/2009 22:35:00*2.04064*2.04084*2.04098*2.04029
06/30/2009 22:40:00*2.04084*2.04021*2.04084*2.04016
06/30/2009 22:45:00*2.04021*2.04034*2.04067*2.03974
06/30/2009 22:50:00*2.04034*2.03974*2.04044*2.03969
06/30/2009 22:55:00*2.03974*2.04004*2.04024*2.03957
06/30/2009 23:00:00*2.04004*2.04014*2.04059*2.03984
06/30/2009 23:05:00*2.04014*2.04095*2.04095*2.03959
06/30/2009 23:10:00*2.04095*2.04049*2.04124*2.03994
06/30/2009 23:15:00*2.04049*2.03974*2.04069*2.03969
06/30/2009 23:20:00*2.03974*2.04109*2.04122*2.0393
06/30/2009 23:25:00*2.04109*2.04069*2.04134*2.04065
06/30/2009 23:30:00*2.04069*2.04064*2.04094*2.04021
06/30/2009 23:35:00*2.04064*2.04009*2.04119*2.03975
06/30/2009 23:40:00*2.04009*2.04125*2.04154*2.03975
06/30/2009 23:45:00*2.04125*2.04074*2.04125*2.03986
06/30/2009 23:50:00*2.04074*2.04029*2.04114*2.03979
06/30/2009 23:55:00*2.04029*2.04104*2.04136*2.04016
07/01/2009 00:00:00*2.04104*2.04044*2.04104*2.04002
07/01/2009 00:05:00*2.04044*2.04063*2.04094*2.04034
07/01/2009 00:10:00*2.04063*2.04063*2.04098*2.04004
07/01/2009 00:15:00*2.04063*2.04071*2.04109*2.04024
07/01/2009 00:20:00*2.04071*2.04122*2.04122*2.04015
07/01/2009 00:25:00*2.04122*2.04146*2.0417*2.0409
07/01/2009 00:30:00*2.04146*2.041*2.04162*2.04053
07/01/2009 00:35:00*2.041*2.04069*2.04101*2.03959
07/01/2009 00:40:00*2.04069*2.04019*2.04069*2.03909
07/01/2009 00:45:00*2.04019*2.04014*2.04049*2.04014
07/01/2009 00:50:00*2.04014*2.03905*2.04014*2.03898
07/01/2009 00:55:00*2.03905*2.03977*2.03977*2.03819
07/01/2009 01:00:00*2.03977*2.0392*2.03977*2.03907
07/01/2009 01:05:00*2.0392*2.03924*2.03987*2.03869
07/01/2009 01:10:00*2.03924*2.0386*2.03949*2.03838
07/01/2009 01:15:00*2.0386*2.03875*2.03936*2.03796
07/01/2009 01:20:00*2.03875*2.03868*2.03976*2.03832
07/01/2009 01:25:00*2.03868*2.03938*2.0397*2.03868
07/01/2009 01:30:00*2.03938*2.0411*2.04239*2.03849
07/01/2009 01:35:00*2.0411*2.04198*2.04248*2.04099
07/01/2009 01:40:00*2.04198*2.04249*2.04298*2.04149
07/01/2009 01:45:00*2.04249*2.04134*2.04349*2.04069
07/01/2009 01:50:00*2.04134*2.04002*2.04153*2.03958
07/01/2009 01:55:00*2.04002*2.04148*2.04221*2.04002
07/01/2009 02:00:00*2.04148*2.04009*2.04148*2.03995
07/01/2009 02:05:00*2.04009*2.04214*2.04248*2.03987
07/01/2009 02:10:00*2.04214*2.04301*2.04347*2.04167
07/01/2009 02:15:00*2.04301*2.0424*2.04357*2.04139
07/01/2009 02:20:00*2.0424*2.04196*2.04257*2.04164
07/01/2009 02:25:00*2.04196*2.04079*2.04243*2.04067
07/01/2009 02:30:00*2.04079*2.03983*2.04257*2.0397
07/01/2009 02:35:00*2.03983*2.03994*2.04065*2.03919
07/01/2009 02:40:00*2.03994*2.04048*2.04049*2.03915
07/01/2009 02:45:00*2.04048*2.04001*2.04048*2.03906
07/01/2009 02:50:00*2.04001*2.03938*2.0403*2.03884
07/01/2009 02:55:00*2.03938*2.03842*2.04043*2.03836
07/01/2009 03:00:00*2.03842*2.03769*2.03916*2.03737
07/01/2009 03:05:00*2.03769*2.03644*2.03823*2.03606
07/01/2009 03:10:00*2.03644*2.03558*2.03744*2.03545
07/01/2009 03:15:00*2.03558*2.03641*2.03642*2.03472
07/01/2009 03:20:00*2.03641*2.03721*2.03759*2.03621
07/01/2009 03:25:00*2.03721*2.03705*2.03783*2.03657
07/01/2009 03:30:00*2.03705*2.03755*2.03774*2.03613
07/01/2009 03:35:00*2.03755*2.03804*2.03835*2.03712
07/01/2009 03:40:00*2.03804*2.03854*2.03926*2.03752
07/01/2009 03:45:00*2.03854*2.03916*2.04*2.03729
07/01/2009 03:50:00*2.03916*2.03926*2.04075*2.03894
07/01/2009 03:55:00*2.03926*2.03736*2.03948*2.03712
07/01/2009 04:00:00*2.03736*2.03709*2.03817*2.03609
07/01/2009 04:05:00*2.03709*2.0375*2.0377*2.03625
07/01/2009 04:10:00*2.0375*2.03776*2.038*2.03718
07/01/2009 04:15:00*2.03776*2.0383*2.03862*2.03775
07/01/2009 04:20:00*2.0383*2.03679*2.03867*2.03646
07/01/2009 04:25:00*2.03679*2.0368*2.03707*2.03564
07/01/2009 04:30:00*2.0368*2.03667*2.03753*2.03591
07/01/2009 04:35:00*2.03667*2.0361*2.03676*2.03506
07/01/2009 04:40:00*2.0361*2.0371*2.03726*2.03591
07/01/2009 04:45:00*2.0371*2.03716*2.03729*2.03611
07/01/2009 04:50:00*2.03716*2.03626*2.03745*2.03596
07/01/2009 04:55:00*2.03626*2.0362*2.03671*2.03558
07/01/2009 05:00:00*2.0362*2.03689*2.03717*2.03544
07/01/2009 05:05:00*2.03689*2.03708*2.03856*2.03665
07/01/2009 05:10:00*2.03708*2.03764*2.03834*2.03641
07/01/2009 05:15:00*2.03764*2.0376*2.03864*2.03747
07/01/2009 05:20:00*2.0376*2.03669*2.03807*2.03644
07/01/2009 05:25:00*2.03669*2.03565*2.03683*2.03525
07/01/2009 05:30:00*2.03565*2.03548*2.03673*2.03477
07/01/2009 05:35:00*2.03548*2.03616*2.03686*2.03501
07/01/2009 05:40:00*2.03616*2.0368*2.03693*2.03537
07/01/2009 05:45:00*2.0368*2.03876*2.03889*2.03622
07/01/2009 05:50:00*2.03876*2.03801*2.03948*2.03709
07/01/2009 05:55:00*2.03801*2.038*2.03879*2.03736
07/01/2009 06:00:00*2.038*2.03756*2.038*2.03689
07/01/2009 06:05:00*2.03756*2.03799*2.03878*2.03689
07/01/2009 06:10:00*2.03799*2.03801*2.03819*2.03721
07/01/2009 06:15:00*2.03801*2.03875*2.0392*2.03763
07/01/2009 06:20:00*2.03875*2.03895*2.03967*2.03862
07/01/2009 06:25:00*2.03895*2.03915*2.03944*2.03834
07/01/2009 06:30:00*2.03915*2.03861*2.03939*2.03818
07/01/2009 06:35:00*2.03861*2.03951*2.03987*2.03851
07/01/2009 06:40:00*2.03951*2.03955*2.03986*2.03904
07/01/2009 06:45:00*2.03955*2.04085*2.04131*2.03954
07/01/2009 06:50:00*2.04085*2.03954*2.04117*2.03949
07/01/2009 06:55:00*2.03954*2.03988*2.04034*2.03954
07/01/2009 07:00:00*2.03988*2.04005*2.04104*2.03959
07/01/2009 07:05:00*2.04005*2.04129*2.04149*2.03973
07/01/2009 07:10:00*2.04129*2.04113*2.04211*2.04069
07/01/2009 07:15:00*2.04113*2.04089*2.04172*2.04012
07/01/2009 07:20:00*2.04089*2.04196*2.04296*2.04062
07/01/2009 07:25:00*2.04196*2.04153*2.04247*2.04124
07/01/2009 07:30:00*2.04153*2.04189*2.04271*2.04151
07/01/2009 07:35:00*2.04189*2.04182*2.04219*2.04139
07/01/2009 07:40:00*2.04182*2.04238*2.043*2.04139
07/01/2009 07:45:00*2.04238*2.0434*2.04392*2.04174
07/01/2009 07:50:00*2.0434*2.04354*2.0438*2.04229
07/01/2009 07:55:00*2.04354*2.04242*2.04387*2.04188
07/01/2009 08:00:00*2.04242*2.04444*2.04444*2.04184
07/01/2009 08:05:00*2.04444*2.04272*2.04444*2.04186
07/01/2009 08:10:00*2.04272*2.04129*2.04272*2.04114
07/01/2009 08:15:00*2.04129*2.04116*2.04209*2.04078
07/01/2009 08:20:00*2.04116*2.04071*2.04426*2.0396
07/01/2009 08:25:00*2.04071*2.03859*2.04103*2.03804
07/01/2009 08:30:00*2.03859*2.03814*2.03934*2.03739
07/01/2009 08:35:00*2.03814*2.03725*2.03833*2.03549
07/01/2009 08:40:00*2.03725*2.03887*2.0398*2.03666
07/01/2009 08:45:00*2.03887*2.04063*2.04089*2.03829
07/01/2009 08:50:00*2.04063*2.03943*2.04156*2.03939
07/01/2009 08:55:00*2.03943*2.03796*2.03959*2.03765
07/01/2009 09:00:00*2.03796*2.03764*2.03893*2.03729
07/01/2009 09:05:00*2.03764*2.03936*2.04008*2.03684
07/01/2009 09:10:00*2.03936*2.03936*2.0409*2.03899
07/01/2009 09:15:00*2.03936*2.03917*2.03996*2.03859
07/01/2009 09:20:00*2.03917*2.03942*2.04067*2.03879
07/01/2009 09:25:00*2.03942*2.04004*2.0406*2.03861
07/01/2009 09:30:00*2.04004*2.0403*2.04058*2.03889
07/01/2009 09:35:00*2.0403*2.03948*2.04141*2.03945
07/01/2009 09:40:00*2.03948*2.04006*2.04033*2.03814
07/01/2009 09:45:00*2.04006*2.04031*2.04132*2.03977
07/01/2009 09:50:00*2.04031*2.03948*2.04137*2.0394
07/01/2009 09:55:00*2.03948*2.03899*2.03992*2.03843
07/01/2009 10:00:00*2.03899*2.03941*2.04056*2.03843
07/01/2009 10:05:00*2.03941*2.04269*2.04347*2.03897
07/01/2009 10:10:00*2.04269*2.04142*2.04285*2.04097
07/01/2009 10:15:00*2.04142*2.0408*2.04229*2.04068
07/01/2009 10:20:00*2.0408*2.04053*2.04147*2.04004
07/01/2009 10:25:00*2.04053*2.04154*2.04216*2.04003
07/01/2009 10:30:00*2.04154*2.04039*2.04234*2.03911
07/01/2009 10:35:00*2.04039*2.04283*2.04323*2.04024
07/01/2009 10:40:00*2.04283*2.0421*2.04302*2.04094
07/01/2009 10:45:00*2.0421*2.04083*2.04219*2.04054
07/01/2009 10:50:00*2.04083*2.04042*2.04147*2.04016
07/01/2009 10:55:00*2.04042*2.0411*2.04164*2.03894
07/01/2009 11:00:00*2.0411*2.03935*2.04129*2.03897
07/01/2009 11:05:00*2.03935*2.04025*2.04098*2.03909
07/01/2009 11:10:00*2.04025*2.03954*2.04065*2.03915
07/01/2009 11:15:00*2.03954*2.03898*2.04028*2.0386
07/01/2009 11:20:00*2.03898*2.03829*2.03932*2.03725
07/01/2009 11:25:00*2.03829*2.03893*2.03968*2.03759
07/01/2009 11:30:00*2.03893*2.0408*2.04117*2.03769
07/01/2009 11:35:00*2.0408*2.04224*2.04269*2.03994
07/01/2009 11:40:00*2.04224*2.0408*2.04234*2.03979
07/01/2009 11:45:00*2.0408*2.04235*2.04313*2.04067
07/01/2009 11:50:00*2.04235*2.04239*2.04256*2.04129
07/01/2009 11:55:00*2.04239*2.04326*2.04442*2.04182
07/01/2009 12:00:00*2.04326*2.03859*2.04329*2.03836
07/01/2009 12:05:00*2.03859*2.03918*2.04083*2.03799
07/01/2009 12:10:00*2.03918*2.03854*2.03978*2.03828
07/01/2009 12:15:00*2.03854*2.03759*2.03939*2.03729
07/01/2009 12:20:00*2.03759*2.03709*2.03809*2.03609
07/01/2009 12:25:00*2.03709*2.03954*2.03969*2.03689
07/01/2009 12:30:00*2.03954*2.04009*2.04041*2.0387
07/01/2009 12:35:00*2.04009*2.03869*2.0405*2.03838
07/01/2009 12:40:00*2.03869*2.03824*2.0391*2.03784
07/01/2009 12:45:00*2.03824*2.03923*2.03975*2.03799
07/01/2009 12:50:00*2.03923*2.03995*2.03999*2.03859
07/01/2009 12:55:00*2.03995*2.03979*2.04055*2.03953
07/01/2009 13:00:00*2.03979*2.04121*2.04141*2.03929
07/01/2009 13:05:00*2.04121*2.03983*2.04174*2.03983
07/01/2009 13:10:00*2.03983*2.04039*2.04042*2.03899
07/01/2009 13:15:00*2.04039*2.03979*2.04039*2.03915
07/01/2009 13:20:00*2.03979*2.03934*2.03979*2.03849
07/01/2009 13:25:00*2.03934*2.03924*2.04021*2.0388
07/01/2009 13:30:00*2.03924*2.03889*2.04064*2.03889
07/01/2009 13:35:00*2.03889*2.03932*2.03974*2.03873
07/01/2009 13:40:00*2.03932*2.03859*2.03949*2.03839
07/01/2009 13:45:00*2.03859*2.03939*2.03939*2.03789
07/01/2009 13:50:00*2.03939*2.03869*2.0394*2.03837
07/01/2009 13:55:00*2.03869*2.03869*2.03944*2.03819
07/01/2009 14:00:00*2.03869*2.03879*2.03899*2.03809
07/01/2009 14:05:00*2.03879*2.03964*2.04034*2.03814
07/01/2009 14:10:00*2.03964*2.04078*2.04123*2.03954
07/01/2009 14:15:00*2.04078*2.03944*2.04079*2.03884
07/01/2009 14:20:00*2.03944*2.04049*2.04078*2.03939
07/01/2009 14:25:00*2.04049*2.03989*2.04059*2.03889
07/01/2009 14:30:00*2.03989*2.03925*2.04029*2.03894
07/01/2009 14:35:00*2.03925*2.03784*2.03929*2.03779
07/01/2009 14:40:00*2.03784*2.03764*2.03794*2.03759
07/01/2009 14:45:00*2.03764*2.03679*2.03764*2.03664
07/01/2009 14:50:00*2.03679*2.03639*2.03709*2.03629
07/01/2009 14:55:00*2.03639*2.03666*2.03724*2.03614
07/01/2009 15:00:00*2.03666*2.0353*2.03744*2.03499
07/01/2009 15:05:00*2.0353*2.03554*2.03594*2.03521
07/01/2009 15:10:00*2.03554*2.03497*2.03594*2.0348
07/01/2009 15:15:00*2.03497*2.03614*2.03675*2.03429
07/01/2009 15:20:00*2.03614*2.03735*2.03742*2.03569
07/01/2009 15:25:00*2.03735*2.03829*2.03843*2.03669
07/01/2009 15:30:00*2.03829*2.03835*2.03912*2.03799
07/01/2009 15:35:00*2.03835*2.03902*2.03994*2.03816
07/01/2009 15:40:00*2.03902*2.03894*2.04047*2.03877
07/01/2009 15:45:00*2.03894*2.03994*2.04109*2.03874
07/01/2009 15:50:00*2.03994*2.04114*2.04156*2.03965
07/01/2009 15:55:00*2.04114*2.04071*2.04149*2.04019
07/01/2009 16:00:00*2.04071*2.03981*2.04116*2.03916
07/01/2009 16:05:00*2.03981*2.04055*2.04068*2.03902
07/01/2009 16:10:00*2.04055*2.04129*2.04184*2.04041
07/01/2009 16:15:00*2.04129*2.04174*2.04212*2.04109
07/01/2009 16:20:00*2.04174*2.03969*2.04186*2.03899
07/01/2009 16:25:00*2.03969*2.03817*2.03969*2.03771
07/01/2009 16:30:00*2.03817*2.03809*2.03869*2.03754
07/01/2009 16:35:00*2.03809*2.03553*2.03828*2.03553
07/01/2009 16:40:00*2.03553*2.03614*2.03669*2.03499
07/01/2009 16:45:00*2.03614*2.03584*2.03699*2.03584
07/01/2009 16:50:00*2.03584*2.03636*2.03729*2.03584
07/01/2009 16:55:00*2.03636*2.03659*2.03687*2.03479
07/01/2009 17:00:00*2.03659*2.03769*2.03769*2.03624
