06/29/2009 17:05:00*2.04904*2.04834*2.04924*2.04767
06/29/2009 17:10:00*2.04834*2.04799*2.04834*2.04752
06/29/2009 17:15:00*2.04799*2.04769*2.04834*2.04749
06/29/2009 17:20:00*2.04769*2.04944*2.05195*2.04769
06/29/2009 17:25:00*2.04944*2.05079*2.05185*2.04922
06/29/2009 17:30:00*2.05079*2.05134*2.05166*2.05074
06/29/2009 17:35:00*2.05134*2.05095*2.05172*2.05077
06/29/2009 17:40:00*2.05095*2.05046*2.05115*2.05024
06/29/2009 17:45:00*2.05046*2.05047*2.05148*2.05046
06/29/2009 17:50:00*2.05047*2.04961*2.05224*2.04961
06/29/2009 17:55:00*2.04961*2.05051*2.05118*2.04961
06/29/2009 18:00:00*2.05051*2.04969*2.05055*2.0495
06/29/2009 18:05:00*2.04969*2.04916*2.05016*2.04903
06/29/2009 18:10:00*2.04916*2.04989*2.05039*2.04878
06/29/2009 18:15:00*2.04989*2.04959*2.05003*2.04949
06/29/2009 18:20:00*2.04959*2.04949*2.04993*2.04949
06/29/2009 18:25:00*2.04949*2.04851*2.04951*2.04824
06/29/2009 18:30:00*2.04851*2.04873*2.04884*2.04791
06/29/2009 18:35:00*2.04873*2.04869*2.0494*2.04849
06/29/2009 18:40:00*2.04869*2.04789*2.04946*2.04709
06/29/2009 18:45:00*2.04789*2.04748*2.04789*2.04659
06/29/2009 18:50:00*2.04748*2.04729*2.04755*2.04709
06/29/2009 18:55:00*2.04729*2.04509*2.04729*2.04504
06/29/2009 19:00:00*2.04509*2.04504*2.04552*2.04364
06/29/2009 19:05:00*2.04504*2.04582*2.04582*2.04375
06/29/2009 19:10:00*2.04582*2.04674*2.04684*2.04544
06/29/2009 19:15:00*2.04674*2.04569*2.04674*2.04569
06/29/2009 19:20:00*2.04569*2.04491*2.04619*2.04449
06/29/2009 19:25:00*2.04491*2.04486*2.0452*2.04334
06/29/2009 19:30:00*2.04486*2.04439*2.04618*2.04402
06/29/2009 19:35:00*2.04439*2.04578*2.04628*2.04439
06/29/2009 19:40:00*2.04578*2.04498*2.04609*2.04469
06/29/2009 19:45:00*2.04498*2.04469*2.04546*2.04429
06/29/2009 19:50:00*2.04469*2.04589*2.04634*2.04419
06/29/2009 19:55:00*2.04589*2.04578*2.04629*2.04469
06/29/2009 20:00:00*2.04578*2.04602*2.04651*2.04479
06/29/2009 20:05:00*2.04602*2.04719*2.04749*2.04583
06/29/2009 20:10:00*2.04719*2.04519*2.04755*2.04506
06/29/2009 20:15:00*2.04519*2.04669*2.04721*2.04449
06/29/2009 20:20:00*2.04669*2.04684*2.04729*2.04539
06/29/2009 20:25:00*2.04684*2.04793*2.04805*2.04644
06/29/2009 20:30:00*2.04793*2.04705*2.04793*2.04654
06/29/2009 20:35:00*2.04705*2.04701*2.04754*2.04582
06/29/2009 20:40:00*2.04701*2.04814*2.04824*2.04662
06/29/2009 20:45:00*2.04814*2.04819*2.04869*2.04689
06/29/2009 20:50:00*2.04819*2.0479*2.04904*2.0479
06/29/2009 20:55:00*2.0479*2.04797*2.04893*2.04704
06/29/2009 21:00:00*2.04797*2.04819*2.04996*2.04779
06/29/2009 21:05:00*2.04819*2.04962*2.04982*2.04794
06/29/2009 21:10:00*2.04962*2.04776*2.05021*2.04754
06/29/2009 21:15:00*2.04776*2.04821*2.04874*2.04749
06/29/2009 21:20:00*2.04821*2.04824*2.0489*2.04784
06/29/2009 21:25:00*2.04824*2.04815*2.04862*2.04774
06/29/2009 21:30:00*2.04815*2.04806*2.04917*2.04792
06/29/2009 21:35:00*2.04806*2.0484*2.04907*2.04806
06/29/2009 21:40:00*2.0484*2.04812*2.04853*2.04702
06/29/2009 21:45:00*2.04812*2.04818*2.04868*2.04742
06/29/2009 21:50:00*2.04818*2.04814*2.04839*2.04789
06/29/2009 21:55:00*2.04814*2.04873*2.04894*2.04794
06/29/2009 22:00:00*2.04873*2.04904*2.04914*2.04821
06/29/2009 22:05:00*2.04904*2.04939*2.04956*2.04859
06/29/2009 22:10:00*2.04939*2.04879*2.04955*2.04854
06/29/2009 22:15:00*2.04879*2.04914*2.04933*2.04819
06/29/2009 22:20:00*2.04914*2.04894*2.04942*2.04829
06/29/2009 22:25:00*2.04894*2.04914*2.04929*2.04821
06/29/2009 22:30:00*2.04914*2.04899*2.04949*2.04884
06/29/2009 22:35:00*2.04899*2.04904*2.04934*2.04864
06/29/2009 22:40:00*2.04904*2.04899*2.04964*2.04869
06/29/2009 22:45:00*2.04899*2.05058*2.05138*2.04899
06/29/2009 22:50:00*2.05058*2.05014*2.05065*2.04872
06/29/2009 22:55:00*2.05014*2.05095*2.05138*2.04995
06/29/2009 23:00:00*2.05095*2.05144*2.05154*2.05014
06/29/2009 23:05:00*2.05144*2.05034*2.05154*2.05014
06/29/2009 23:10:00*2.05034*2.05053*2.05053*2.04989
06/29/2009 23:15:00*2.05053*2.05079*2.05205*2.05004
06/29/2009 23:20:00*2.05079*2.0509*2.05137*2.04998
06/29/2009 23:25:00*2.0509*2.05012*2.05124*2.05012
06/29/2009 23:30:00*2.05012*2.05072*2.05106*2.04998
06/29/2009 23:35:00*2.05072*2.05074*2.05186*2.05029
06/29/2009 23:40:00*2.05074*2.04981*2.05103*2.04981
06/29/2009 23:45:00*2.04981*2.04989*2.0504*2.04959
06/29/2009 23:50:00*2.04989*2.05124*2.05124*2.04934
06/29/2009 23:55:00*2.05124*2.05152*2.05162*2.05059
06/30/2009 00:00:00*2.05152*2.05029*2.05166*2.05023
06/30/2009 00:05:00*2.05029*2.05054*2.05116*2.05029
06/30/2009 00:10:00*2.05054*2.05074*2.05119*2.05014
06/30/2009 00:15:00*2.05074*2.05034*2.05079*2.04999
06/30/2009 00:20:00*2.05034*2.05102*2.05166*2.05024
06/30/2009 00:25:00*2.05102*2.05104*2.05214*2.05009
06/30/2009 00:30:00*2.05104*2.05304*2.05332*2.05039
06/30/2009 00:35:00*2.05304*2.05265*2.05384*2.05247
06/30/2009 00:40:00*2.05265*2.05339*2.05359*2.05224
06/30/2009 00:45:00*2.05339*2.05482*2.0554*2.05315
06/30/2009 00:50:00*2.05482*2.05444*2.05587*2.05414
06/30/2009 00:55:00*2.05444*2.05549*2.05549*2.05379
06/30/2009 01:00:00*2.05549*2.05664*2.05691*2.05509
06/30/2009 01:05:00*2.05664*2.05504*2.05719*2.0549
06/30/2009 01:10:00*2.05504*2.05366*2.05509*2.05309
06/30/2009 01:15:00*2.05366*2.05366*2.05403*2.05302
06/30/2009 01:20:00*2.05366*2.05239*2.05366*2.05195
06/30/2009 01:25:00*2.05239*2.05184*2.0531*2.05179
06/30/2009 01:30:00*2.05184*2.0525*2.0525*2.05174
06/30/2009 01:35:00*2.0525*2.05214*2.05325*2.05206
06/30/2009 01:40:00*2.05214*2.05265*2.05322*2.05199
06/30/2009 01:45:00*2.05265*2.05161*2.05266*2.05097
06/30/2009 01:50:00*2.05161*2.05069*2.0521*2.05041
06/30/2009 01:55:00*2.05069*2.05089*2.0514*2.04924
06/30/2009 02:00:00*2.05089*2.05024*2.05209*2.05004
06/30/2009 02:05:00*2.05024*2.05434*2.05465*2.05017
06/30/2009 02:10:00*2.05434*2.05379*2.05643*2.05345
06/30/2009 02:15:00*2.05379*2.05459*2.05522*2.05357
06/30/2009 02:20:00*2.05459*2.05539*2.05539*2.05334
06/30/2009 02:25:00*2.05539*2.0549*2.05595*2.05341
06/30/2009 02:30:00*2.0549*2.05469*2.05681*2.05404
06/30/2009 02:35:00*2.05469*2.05569*2.05628*2.05441
06/30/2009 02:40:00*2.05569*2.05678*2.05772*2.05569
06/30/2009 02:45:00*2.05678*2.05633*2.05728*2.05566
06/30/2009 02:50:00*2.05633*2.05563*2.05752*2.05526
06/30/2009 02:55:00*2.05563*2.05534*2.05655*2.05459
06/30/2009 03:00:00*2.05534*2.05573*2.05592*2.05471
06/30/2009 03:05:00*2.05573*2.05607*2.05713*2.05504
06/30/2009 03:10:00*2.05607*2.05748*2.05788*2.05583
06/30/2009 03:15:00*2.05748*2.05767*2.05795*2.05611
06/30/2009 03:20:00*2.05767*2.05523*2.05788*2.05521
06/30/2009 03:25:00*2.05523*2.05619*2.05655*2.05505
06/30/2009 03:30:00*2.05619*2.05523*2.05649*2.05439
06/30/2009 03:35:00*2.05523*2.05531*2.05565*2.05419
06/30/2009 03:40:00*2.05531*2.05295*2.05571*2.05279
06/30/2009 03:45:00*2.05295*2.05355*2.05392*2.05195
06/30/2009 03:50:00*2.05355*2.05331*2.05465*2.05291
06/30/2009 03:55:00*2.05331*2.0544*2.05441*2.05239
06/30/2009 04:00:00*2.0544*2.05445*2.05482*2.05309
06/30/2009 04:05:00*2.05445*2.0538*2.05521*2.0538
06/30/2009 04:10:00*2.0538*2.05194*2.05507*2.05157
06/30/2009 04:15:00*2.05194*2.05124*2.0521*2.05048
06/30/2009 04:20:00*2.05124*2.05144*2.05262*2.0512
06/30/2009 04:25:00*2.05144*2.04873*2.05171*2.04852
06/30/2009 04:30:00*2.04873*2.04829*2.0496*2.04741
06/30/2009 04:35:00*2.04829*2.04683*2.04829*2.04414
06/30/2009 04:40:00*2.04683*2.04759*2.04843*2.04669
06/30/2009 04:45:00*2.04759*2.04729*2.048*2.04594
06/30/2009 04:50:00*2.04729*2.04655*2.04764*2.04561
06/30/2009 04:55:00*2.04655*2.04645*2.04783*2.04606
06/30/2009 05:00:00*2.04645*2.04476*2.04712*2.04427
06/30/2009 05:05:00*2.04476*2.04368*2.04582*2.04368
06/30/2009 05:10:00*2.04368*2.04413*2.04419*2.04247
06/30/2009 05:15:00*2.04413*2.04304*2.04449*2.04304
06/30/2009 05:20:00*2.04304*2.04246*2.04351*2.04181
06/30/2009 05:25:00*2.04246*2.04014*2.04256*2.04005
06/30/2009 05:30:00*2.04014*2.04049*2.04059*2.03934
06/30/2009 05:35:00*2.04049*2.04018*2.04079*2.03968
06/30/2009 05:40:00*2.04018*2.04139*2.04229*2.03999
06/30/2009 05:45:00*2.04139*2.04154*2.04178*2.04076
06/30/2009 05:50:00*2.04154*2.04264*2.04318*2.04118
06/30/2009 05:55:00*2.04264*2.04322*2.04438*2.04237
06/30/2009 06:00:00*2.04322*2.04184*2.0434*2.04146
06/30/2009 06:05:00*2.04184*2.03976*2.04198*2.03959
06/30/2009 06:10:00*2.03976*2.04008*2.04082*2.03937
06/30/2009 06:15:00*2.04008*2.03974*2.04033*2.03936
06/30/2009 06:20:00*2.03974*2.03899*2.04055*2.03889
06/30/2009 06:25:00*2.03899*2.03919*2.03986*2.03764
06/30/2009 06:30:00*2.03919*2.03964*2.04002*2.03884
06/30/2009 06:35:00*2.03964*2.04029*2.04064*2.03879
06/30/2009 06:40:00*2.04029*2.04016*2.04085*2.03999
06/30/2009 06:45:00*2.04016*2.04204*2.04222*2.03997
06/30/2009 06:50:00*2.04204*2.03946*2.04257*2.03928
06/30/2009 06:55:00*2.03946*2.04*2.04173*2.03926
06/30/2009 07:00:00*2.04*2.03672*2.04037*2.03672
06/30/2009 07:05:00*2.03672*2.03875*2.04007*2.03655
06/30/2009 07:10:00*2.03875*2.03679*2.03907*2.03674
06/30/2009 07:15:00*2.03679*2.03675*2.03695*2.03536
06/30/2009 07:20:00*2.03675*2.03649*2.03698*2.03587
06/30/2009 07:25:00*2.03649*2.03933*2.03977*2.03636
06/30/2009 07:30:00*2.03933*2.03864*2.03981*2.0385
06/30/2009 07:35:00*2.03864*2.03754*2.03901*2.03692
06/30/2009 07:40:00*2.03754*2.03746*2.03815*2.03613
06/30/2009 07:45:00*2.03746*2.03783*2.03802*2.0368
06/30/2009 07:50:00*2.03783*2.03863*2.03931*2.03669
06/30/2009 07:55:00*2.03863*2.03893*2.03991*2.03826
06/30/2009 08:00:00*2.03893*2.0385*2.03994*2.03763
06/30/2009 08:05:00*2.0385*2.03534*2.03857*2.03534
06/30/2009 08:10:00*2.03534*2.03622*2.03721*2.03491
06/30/2009 08:15:00*2.03622*2.03649*2.03732*2.03545
06/30/2009 08:20:00*2.03649*2.03754*2.03811*2.036
06/30/2009 08:25:00*2.03754*2.03736*2.03797*2.03664
06/30/2009 08:30:00*2.03736*2.03831*2.03849*2.0369
06/30/2009 08:35:00*2.03831*2.03894*2.03894*2.03745
06/30/2009 08:40:00*2.03894*2.03927*2.04074*2.03874
06/30/2009 08:45:00*2.03927*2.03819*2.03927*2.03687
06/30/2009 08:50:00*2.03819*2.03803*2.03913*2.03662
06/30/2009 08:55:00*2.03803*2.03818*2.03941*2.03762
06/30/2009 09:00:00*2.03818*2.03768*2.0398*2.03659
06/30/2009 09:05:00*2.03768*2.03564*2.03826*2.03556
06/30/2009 09:10:00*2.03564*2.03754*2.03797*2.03564
06/30/2009 09:15:00*2.03754*2.03892*2.03971*2.03731
06/30/2009 09:20:00*2.03892*2.03806*2.03932*2.03702
06/30/2009 09:25:00*2.03806*2.03699*2.03812*2.03621
06/30/2009 09:30:00*2.03699*2.03801*2.03801*2.03681
06/30/2009 09:35:00*2.03801*2.03699*2.03864*2.03678
06/30/2009 09:40:00*2.03699*2.03705*2.03768*2.0358
06/30/2009 09:45:00*2.03705*2.03717*2.0378*2.03629
06/30/2009 09:50:00*2.03717*2.03799*2.03873*2.0364
06/30/2009 09:55:00*2.03799*2.03823*2.03891*2.03735
06/30/2009 10:00:00*2.03823*2.03929*2.03962*2.03792
06/30/2009 10:05:00*2.03929*2.04037*2.04214*2.03919
06/30/2009 10:10:00*2.04037*2.04092*2.04225*2.03956
06/30/2009 10:15:00*2.04092*2.04044*2.04235*2.0393
06/30/2009 10:20:00*2.04044*2.03976*2.04114*2.03809
06/30/2009 10:25:00*2.03976*2.04169*2.04267*2.03914
06/30/2009 10:30:00*2.04169*2.04184*2.04228*2.03953
06/30/2009 10:35:00*2.04184*2.04049*2.0421*2.0393
06/30/2009 10:40:00*2.04049*2.04317*2.04375*2.04028
06/30/2009 10:45:00*2.04317*2.04167*2.044*2.04131
06/30/2009 10:50:00*2.04167*2.04051*2.04279*2.0394
06/30/2009 10:55:00*2.04051*2.03927*2.04051*2.03905
06/30/2009 11:00:00*2.03927*2.03571*2.04085*2.03565
06/30/2009 11:05:00*2.03571*2.03901*2.04014*2.03571
06/30/2009 11:10:00*2.03901*2.03941*2.04038*2.03859
06/30/2009 11:15:00*2.03941*2.03881*2.03979*2.03802
06/30/2009 11:20:00*2.03881*2.03962*2.04121*2.03855
06/30/2009 11:25:00*2.03962*2.04022*2.04042*2.03899
06/30/2009 11:30:00*2.04022*2.03956*2.04022*2.03839
06/30/2009 11:35:00*2.03956*2.04061*2.04166*2.03956
06/30/2009 11:40:00*2.04061*2.0406*2.04317*2.0406
06/30/2009 11:45:00*2.0406*2.04373*2.04414*2.04057
06/30/2009 11:50:00*2.04373*2.04385*2.0452*2.04296
06/30/2009 11:55:00*2.04385*2.04384*2.0446*2.04315
06/30/2009 12:00:00*2.04384*2.04194*2.04393*2.04184
06/30/2009 12:05:00*2.04194*2.04006*2.04209*2.04006
06/30/2009 12:10:00*2.04006*2.04074*2.04169*2.04006
06/30/2009 12:15:00*2.04074*2.03953*2.04079*2.03919
06/30/2009 12:20:00*2.03953*2.04019*2.04109*2.03914
06/30/2009 12:25:00*2.04019*2.04179*2.04179*2.04004
06/30/2009 12:30:00*2.04179*2.04077*2.04179*2.03998
06/30/2009 12:35:00*2.04077*2.04029*2.04141*2.03988
06/30/2009 12:40:00*2.04029*2.03949*2.04049*2.03829
06/30/2009 12:45:00*2.03949*2.03996*2.041*2.03929
06/30/2009 12:50:00*2.03996*2.04011*2.0402*2.03904
06/30/2009 12:55:00*2.04011*2.03935*2.04043*2.0389
06/30/2009 13:00:00*2.03935*2.03839*2.03949*2.03778
06/30/2009 13:05:00*2.03839*2.03969*2.04049*2.03839
06/30/2009 13:10:00*2.03969*2.03897*2.04061*2.03872
06/30/2009 13:15:00*2.03897*2.03919*2.0397*2.03829
06/30/2009 13:20:00*2.03919*2.04*2.04039*2.03899
06/30/2009 13:25:00*2.04*2.03904*2.04009*2.03881
06/30/2009 13:30:00*2.03904*2.04009*2.04099*2.03876
06/30/2009 13:35:00*2.04009*2.03989*2.04079*2.03914
06/30/2009 13:40:00*2.03989*2.03956*2.04014*2.03875
06/30/2009 13:45:00*2.03956*2.03904*2.03994*2.03874
06/30/2009 13:50:00*2.03904*2.03869*2.03989*2.03869
06/30/2009 13:55:00*2.03869*2.03929*2.03999*2.03869
06/30/2009 14:00:00*2.03929*2.03964*2.03979*2.03901
06/30/2009 14:05:00*2.03964*2.04109*2.04116*2.03924
06/30/2009 14:10:00*2.04109*2.04159*2.04189*2.04054
06/30/2009 14:15:00*2.04159*2.04179*2.04179*2.04044
06/30/2009 14:20:00*2.04179*2.04085*2.04199*2.04034
06/30/2009 14:25:00*2.04085*2.03964*2.04099*2.03944
06/30/2009 14:30:00*2.03964*2.03814*2.03974*2.03759
06/30/2009 14:35:00*2.03814*2.03809*2.03845*2.03719
06/30/2009 14:40:00*2.03809*2.03754*2.0386*2.03739
06/30/2009 14:45:00*2.03754*2.03749*2.03824*2.03749
06/30/2009 14:50:00*2.03749*2.03749*2.03759*2.03679
06/30/2009 14:55:00*2.03749*2.03727*2.03764*2.03679
06/30/2009 15:00:00*2.03727*2.03839*2.03869*2.03707
06/30/2009 15:05:00*2.03839*2.03951*2.03974*2.03784
06/30/2009 15:10:00*2.03951*2.04099*2.04129*2.03951
06/30/2009 15:15:00*2.04099*2.04069*2.04119*2.04005
06/30/2009 15:20:00*2.04069*2.04059*2.04114*2.03964
06/30/2009 15:25:00*2.04059*2.04044*2.04074*2.03999
06/30/2009 15:30:00*2.04044*2.04019*2.04126*2.03966
06/30/2009 15:35:00*2.04019*2.03924*2.0405*2.03903
06/30/2009 15:40:00*2.03924*2.03999*2.04024*2.03892
06/30/2009 15:45:00*2.03999*2.04024*2.04094*2.03986
06/30/2009 15:50:00*2.04024*2.03979*2.04067*2.03949
06/30/2009 15:55:00*2.03979*2.04088*2.04095*2.03949
06/30/2009 16:00:00*2.04088*2.04129*2.04259*2.04074
06/30/2009 16:05:00*2.04129*2.04261*2.04267*2.04094
06/30/2009 16:10:00*2.04261*2.04069*2.04294*2.04006
06/30/2009 16:15:00*2.04069*2.03952*2.0412*2.03952
06/30/2009 16:20:00*2.03952*2.03899*2.03981*2.03894
06/30/2009 16:25:00*2.03899*2.0387*2.03974*2.03734
06/30/2009 16:30:00*2.0387*2.03876*2.03899*2.03851
06/30/2009 16:35:00*2.03876*2.0399*2.04027*2.03845
06/30/2009 16:40:00*2.0399*2.0397*2.04051*2.03926
06/30/2009 16:45:00*2.0397*2.03971*2.04027*2.03933
06/30/2009 16:50:00*2.03971*2.04139*2.04176*2.03908
06/30/2009 16:55:00*2.04139*2.04094*2.04139*2.04009
06/30/2009 17:00:00*2.04094*2.04049*2.04094*2.03999
