06/28/2009 17:05:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 17:10:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 17:15:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 17:20:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 17:25:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 17:30:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 17:35:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 17:40:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 17:45:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 17:50:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 17:55:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 18:00:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 18:05:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 18:10:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 18:15:00*2.04725*2.04725*2.04725*2.04725
06/28/2009 18:20:00*2.04725*2.04754*2.04764*2.04529
06/28/2009 18:25:00*2.04754*2.04644*2.04829*2.04599
06/28/2009 18:30:00*2.04644*2.04634*2.04674*2.04573
06/28/2009 18:35:00*2.04634*2.04629*2.04659*2.04604
06/28/2009 18:40:00*2.04629*2.04694*2.04714*2.04629
06/28/2009 18:45:00*2.04694*2.04634*2.04739*2.04604
06/28/2009 18:50:00*2.04634*2.04614*2.04634*2.04359
06/28/2009 18:55:00*2.04614*2.04789*2.04804*2.04599
06/28/2009 19:00:00*2.04789*2.04769*2.04815*2.04769
06/28/2009 19:05:00*2.04769*2.04791*2.04841*2.04764
06/28/2009 19:10:00*2.04791*2.04784*2.04893*2.04724
06/28/2009 19:15:00*2.04784*2.04734*2.04824*2.04734
06/28/2009 19:20:00*2.04734*2.04649*2.04772*2.04614
06/28/2009 19:25:00*2.04649*2.04652*2.0469*2.04529
06/28/2009 19:30:00*2.04652*2.04675*2.0469*2.04634
06/28/2009 19:35:00*2.04675*2.04643*2.04681*2.04638
06/28/2009 19:40:00*2.04643*2.04479*2.04719*2.04464
06/28/2009 19:45:00*2.04479*2.04427*2.04539*2.04259
06/28/2009 19:50:00*2.04427*2.04661*2.04674*2.04427
06/28/2009 19:55:00*2.04661*2.04504*2.04679*2.04473
06/28/2009 20:00:00*2.04504*2.04586*2.04599*2.04479
06/28/2009 20:05:00*2.04586*2.04694*2.04725*2.04473
06/28/2009 20:10:00*2.04694*2.04684*2.04739*2.04654
06/28/2009 20:15:00*2.04684*2.04619*2.04759*2.04549
06/28/2009 20:20:00*2.04619*2.04872*2.04872*2.04617
06/28/2009 20:25:00*2.04872*2.04879*2.0493*2.04734
06/28/2009 20:30:00*2.04879*2.04744*2.04879*2.04689
06/28/2009 20:35:00*2.04744*2.04781*2.04819*2.04709
06/28/2009 20:40:00*2.04781*2.0492*2.04925*2.04765
06/28/2009 20:45:00*2.0492*2.05009*2.0505*2.04849
06/28/2009 20:50:00*2.05009*2.04929*2.05036*2.04852
06/28/2009 20:55:00*2.04929*2.05103*2.05148*2.04889
06/28/2009 21:00:00*2.05103*2.04989*2.05115*2.04939
06/28/2009 21:05:00*2.04989*2.05194*2.05223*2.04939
06/28/2009 21:10:00*2.05194*2.05314*2.05334*2.05152
06/28/2009 21:15:00*2.05314*2.05321*2.05393*2.05284
06/28/2009 21:20:00*2.05321*2.05214*2.05398*2.05213
06/28/2009 21:25:00*2.05214*2.05314*2.05327*2.05206
06/28/2009 21:30:00*2.05314*2.05304*2.05317*2.05235
06/28/2009 21:35:00*2.05304*2.05256*2.05394*2.05244
06/28/2009 21:40:00*2.05256*2.05187*2.05499*2.05162
06/28/2009 21:45:00*2.05187*2.0519*2.0522*2.05116
06/28/2009 21:50:00*2.0519*2.05192*2.05254*2.05161
06/28/2009 21:55:00*2.05192*2.05209*2.05227*2.05135
06/28/2009 22:00:00*2.05209*2.05202*2.05235*2.05139
06/28/2009 22:05:00*2.05202*2.05224*2.05239*2.05146
06/28/2009 22:10:00*2.05224*2.05084*2.05281*2.05059
06/28/2009 22:15:00*2.05084*2.05069*2.05084*2.05019
06/28/2009 22:20:00*2.05069*2.05071*2.05111*2.05004
06/28/2009 22:25:00*2.05071*2.05049*2.05073*2.05004
06/28/2009 22:30:00*2.05049*2.05079*2.05146*2.05049
06/28/2009 22:35:00*2.05079*2.05122*2.05129*2.05055
06/28/2009 22:40:00*2.05122*2.05204*2.05214*2.05084
06/28/2009 22:45:00*2.05204*2.05256*2.05304*2.05174
06/28/2009 22:50:00*2.05256*2.0519*2.05283*2.05189
06/28/2009 22:55:00*2.0519*2.053*2.05371*2.0519
06/28/2009 23:00:00*2.053*2.0526*2.05329*2.05175
06/28/2009 23:05:00*2.0526*2.05233*2.05289*2.05229
06/28/2009 23:10:00*2.05233*2.05134*2.05246*2.05117
06/28/2009 23:15:00*2.05134*2.05189*2.05195*2.05079
06/28/2009 23:20:00*2.05189*2.05202*2.05244*2.05139
06/28/2009 23:25:00*2.05202*2.0523*2.05249*2.05202
06/28/2009 23:30:00*2.0523*2.05215*2.05432*2.05202
06/28/2009 23:35:00*2.05215*2.05274*2.05318*2.05154
06/28/2009 23:40:00*2.05274*2.05196*2.05303*2.05196
06/28/2009 23:45:00*2.05196*2.05226*2.05245*2.05159
06/28/2009 23:50:00*2.05226*2.05234*2.05308*2.05226
06/28/2009 23:55:00*2.05234*2.05294*2.05294*2.0521
06/29/2009 00:00:00*2.05294*2.05279*2.05314*2.05229
06/29/2009 00:05:00*2.05279*2.05314*2.05329*2.05239
06/29/2009 00:10:00*2.05314*2.0535*2.05431*2.05241
06/29/2009 00:15:00*2.0535*2.05376*2.05429*2.05331
06/29/2009 00:20:00*2.05376*2.05373*2.05394*2.05286
06/29/2009 00:25:00*2.05373*2.05399*2.05409*2.05319
06/29/2009 00:30:00*2.05399*2.05381*2.05419*2.05349
06/29/2009 00:35:00*2.05381*2.05421*2.05471*2.05309
06/29/2009 00:40:00*2.05421*2.05496*2.05496*2.05364
06/29/2009 00:45:00*2.05496*2.05489*2.05534*2.05429
06/29/2009 00:50:00*2.05489*2.05444*2.05519*2.05434
06/29/2009 00:55:00*2.05444*2.0543*2.05504*2.05399
06/29/2009 01:00:00*2.0543*2.05464*2.05489*2.05409
06/29/2009 01:05:00*2.05464*2.05599*2.05681*2.05464
06/29/2009 01:10:00*2.05599*2.05649*2.05659*2.05544
06/29/2009 01:15:00*2.05649*2.05599*2.05649*2.05559
06/29/2009 01:20:00*2.05599*2.05599*2.05605*2.0556
06/29/2009 01:25:00*2.05599*2.05766*2.05799*2.0559
06/29/2009 01:30:00*2.05766*2.05825*2.05873*2.05739
06/29/2009 01:35:00*2.05825*2.05743*2.059*2.05743
06/29/2009 01:40:00*2.05743*2.05749*2.05821*2.05701
06/29/2009 01:45:00*2.05749*2.05721*2.05764*2.05688
06/29/2009 01:50:00*2.05721*2.05703*2.05724*2.05631
06/29/2009 01:55:00*2.05703*2.05829*2.05893*2.05703
06/29/2009 02:00:00*2.05829*2.0581*2.05829*2.05744
06/29/2009 02:05:00*2.0581*2.05724*2.0581*2.05674
06/29/2009 02:10:00*2.05724*2.05928*2.05969*2.05661
06/29/2009 02:15:00*2.05928*2.05843*2.0598*2.05791
06/29/2009 02:20:00*2.05843*2.05674*2.05936*2.05642
06/29/2009 02:25:00*2.05674*2.05649*2.05744*2.05603
06/29/2009 02:30:00*2.05649*2.05818*2.05886*2.05635
06/29/2009 02:35:00*2.05818*2.05724*2.05844*2.05619
06/29/2009 02:40:00*2.05724*2.05723*2.05791*2.05648
06/29/2009 02:45:00*2.05723*2.057*2.05784*2.05615
06/29/2009 02:50:00*2.057*2.05642*2.05799*2.05631
06/29/2009 02:55:00*2.05642*2.05643*2.05705*2.05571
06/29/2009 03:00:00*2.05643*2.05432*2.05664*2.05419
06/29/2009 03:05:00*2.05432*2.05483*2.05645*2.0542
06/29/2009 03:10:00*2.05483*2.05531*2.05692*2.05456
06/29/2009 03:15:00*2.05531*2.05611*2.05669*2.05429
06/29/2009 03:20:00*2.05611*2.05814*2.05873*2.05558
06/29/2009 03:25:00*2.05814*2.05856*2.05916*2.05712
06/29/2009 03:30:00*2.05856*2.05866*2.05873*2.05748
06/29/2009 03:35:00*2.05866*2.05925*2.06036*2.05845
06/29/2009 03:40:00*2.05925*2.05956*2.05978*2.05774
06/29/2009 03:45:00*2.05956*2.05808*2.06066*2.05803
06/29/2009 03:50:00*2.05808*2.05984*2.06024*2.05774
06/29/2009 03:55:00*2.05984*2.05954*2.06047*2.05879
06/29/2009 04:00:00*2.05954*2.05849*2.05966*2.05838
06/29/2009 04:05:00*2.05849*2.05871*2.05939*2.05764
06/29/2009 04:10:00*2.05871*2.05864*2.0592*2.05801
06/29/2009 04:15:00*2.05864*2.05674*2.05919*2.0564
06/29/2009 04:20:00*2.05674*2.05805*2.05842*2.05658
06/29/2009 04:25:00*2.05805*2.05727*2.05855*2.05689
06/29/2009 04:30:00*2.05727*2.05684*2.05764*2.05653
06/29/2009 04:35:00*2.05684*2.05484*2.05694*2.05429
06/29/2009 04:40:00*2.05484*2.05484*2.05533*2.05412
06/29/2009 04:45:00*2.05484*2.05474*2.05614*2.05457
06/29/2009 04:50:00*2.05474*2.05544*2.0555*2.05395
06/29/2009 04:55:00*2.05544*2.05681*2.05691*2.05543
06/29/2009 05:00:00*2.05681*2.05593*2.05709*2.05593
06/29/2009 05:05:00*2.05593*2.05648*2.05747*2.05593
06/29/2009 05:10:00*2.05648*2.05735*2.05816*2.05641
06/29/2009 05:15:00*2.05735*2.05622*2.05803*2.0555
06/29/2009 05:20:00*2.05622*2.05604*2.05656*2.05548
06/29/2009 05:25:00*2.05604*2.05662*2.05672*2.0555
06/29/2009 05:30:00*2.05662*2.0563*2.05748*2.05598
06/29/2009 05:35:00*2.0563*2.05603*2.05704*2.05591
06/29/2009 05:40:00*2.05603*2.05787*2.0583*2.05603
06/29/2009 05:45:00*2.05787*2.05887*2.05961*2.05719
06/29/2009 05:50:00*2.05887*2.05846*2.05945*2.05761
06/29/2009 05:55:00*2.05846*2.05819*2.05959*2.058
06/29/2009 06:00:00*2.05819*2.0583*2.0583*2.05742
06/29/2009 06:05:00*2.0583*2.05891*2.05891*2.05762
06/29/2009 06:10:00*2.05891*2.05693*2.05891*2.05693
06/29/2009 06:15:00*2.05693*2.05585*2.05706*2.05529
06/29/2009 06:20:00*2.05585*2.05577*2.05586*2.05469
06/29/2009 06:25:00*2.05577*2.05594*2.0566*2.05511
06/29/2009 06:30:00*2.05594*2.0556*2.05651*2.05518
06/29/2009 06:35:00*2.0556*2.05535*2.0558*2.05507
06/29/2009 06:40:00*2.05535*2.05535*2.0563*2.05414
06/29/2009 06:45:00*2.05535*2.05461*2.05585*2.05373
06/29/2009 06:50:00*2.05461*2.05336*2.05465*2.05324
06/29/2009 06:55:00*2.05336*2.05349*2.05403*2.05289
06/29/2009 07:00:00*2.05349*2.0546*2.05613*2.05349
06/29/2009 07:05:00*2.0546*2.05481*2.05527*2.05437
06/29/2009 07:10:00*2.05481*2.05342*2.055*2.053
06/29/2009 07:15:00*2.05342*2.05425*2.0548*2.05322
06/29/2009 07:20:00*2.05425*2.05354*2.05425*2.05304
06/29/2009 07:25:00*2.05354*2.05482*2.0551*2.05317
06/29/2009 07:30:00*2.05482*2.05561*2.056*2.05412
06/29/2009 07:35:00*2.05561*2.0551*2.05599*2.05459
06/29/2009 07:40:00*2.0551*2.05452*2.0554*2.05434
06/29/2009 07:45:00*2.05452*2.05518*2.0559*2.0543
06/29/2009 07:50:00*2.05518*2.05452*2.05561*2.05443
06/29/2009 07:55:00*2.05452*2.05484*2.05497*2.0542
06/29/2009 08:00:00*2.05484*2.05497*2.05497*2.05383
06/29/2009 08:05:00*2.05497*2.05486*2.05536*2.05357
06/29/2009 08:10:00*2.05486*2.05574*2.05606*2.05439
06/29/2009 08:15:00*2.05574*2.05595*2.05639*2.05484
06/29/2009 08:20:00*2.05595*2.05486*2.05644*2.05436
06/29/2009 08:25:00*2.05486*2.05455*2.05531*2.05372
06/29/2009 08:30:00*2.05455*2.05354*2.05498*2.05304
06/29/2009 08:35:00*2.05354*2.05456*2.05456*2.0533
06/29/2009 08:40:00*2.05456*2.05343*2.05497*2.05313
06/29/2009 08:45:00*2.05343*2.05369*2.05379*2.05242
06/29/2009 08:50:00*2.05369*2.05446*2.05446*2.05351
06/29/2009 08:55:00*2.05446*2.05466*2.05563*2.05396
06/29/2009 09:00:00*2.05466*2.05508*2.05584*2.05448
06/29/2009 09:05:00*2.05508*2.05509*2.05715*2.05447
06/29/2009 09:10:00*2.05509*2.05513*2.05616*2.0549
06/29/2009 09:15:00*2.05513*2.05495*2.05545*2.05366
06/29/2009 09:20:00*2.05495*2.05562*2.05569*2.0545
06/29/2009 09:25:00*2.05562*2.05462*2.05576*2.05434
06/29/2009 09:30:00*2.05462*2.05634*2.05657*2.05439
06/29/2009 09:35:00*2.05634*2.05651*2.05687*2.05496
06/29/2009 09:40:00*2.05651*2.05502*2.05791*2.05472
06/29/2009 09:45:00*2.05502*2.05529*2.0562*2.05451
06/29/2009 09:50:00*2.05529*2.05555*2.05573*2.05448
06/29/2009 09:55:00*2.05555*2.05592*2.05592*2.05479
06/29/2009 10:00:00*2.05592*2.05507*2.0563*2.05507
06/29/2009 10:05:00*2.05507*2.05579*2.05648*2.05391
06/29/2009 10:10:00*2.05579*2.05469*2.05633*2.05447
06/29/2009 10:15:00*2.05469*2.05433*2.05503*2.05376
06/29/2009 10:20:00*2.05433*2.05356*2.05474*2.05311
06/29/2009 10:25:00*2.05356*2.05485*2.05576*2.05322
06/29/2009 10:30:00*2.05485*2.05332*2.055*2.05319
06/29/2009 10:35:00*2.05332*2.05374*2.05474*2.05313
06/29/2009 10:40:00*2.05374*2.05669*2.05701*2.05364
06/29/2009 10:45:00*2.05669*2.05629*2.05773*2.05599
06/29/2009 10:50:00*2.05629*2.05518*2.05659*2.05484
06/29/2009 10:55:00*2.05518*2.05612*2.05621*2.05421
06/29/2009 11:00:00*2.05612*2.0575*2.05759*2.05537
06/29/2009 11:05:00*2.0575*2.05603*2.0577*2.05546
06/29/2009 11:10:00*2.05603*2.05679*2.05799*2.05603
06/29/2009 11:15:00*2.05679*2.05527*2.05694*2.05501
06/29/2009 11:20:00*2.05527*2.05548*2.05632*2.05527
06/29/2009 11:25:00*2.05548*2.05489*2.05583*2.05424
06/29/2009 11:30:00*2.05489*2.05495*2.05586*2.0542
06/29/2009 11:35:00*2.05495*2.05506*2.05561*2.05434
06/29/2009 11:40:00*2.05506*2.05445*2.05521*2.05425
06/29/2009 11:45:00*2.05445*2.05375*2.05482*2.05286
06/29/2009 11:50:00*2.05375*2.05207*2.05411*2.05137
06/29/2009 11:55:00*2.05207*2.05133*2.05263*2.05072
06/29/2009 12:00:00*2.05133*2.04957*2.05199*2.04948
06/29/2009 12:05:00*2.04957*2.04959*2.04989*2.04879
06/29/2009 12:10:00*2.04959*2.05122*2.05239*2.04937
06/29/2009 12:15:00*2.05122*2.05174*2.05174*2.05024
06/29/2009 12:20:00*2.05174*2.05124*2.05265*2.05079
06/29/2009 12:25:00*2.05124*2.05091*2.052*2.05049
06/29/2009 12:30:00*2.05091*2.05194*2.05194*2.05034
06/29/2009 12:35:00*2.05194*2.05005*2.05208*2.04945
06/29/2009 12:40:00*2.05005*2.04935*2.0506*2.04935
06/29/2009 12:45:00*2.04935*2.04924*2.04998*2.04914
06/29/2009 12:50:00*2.04924*2.04924*2.05011*2.04914
06/29/2009 12:55:00*2.04924*2.05003*2.05061*2.04924
06/29/2009 13:00:00*2.05003*2.05135*2.05144*2.04929
06/29/2009 13:05:00*2.05135*2.05034*2.05147*2.04999
06/29/2009 13:10:00*2.05034*2.05019*2.05069*2.05003
06/29/2009 13:15:00*2.05019*2.04814*2.05076*2.04794
06/29/2009 13:20:00*2.04814*2.04826*2.04864*2.04719
06/29/2009 13:25:00*2.04826*2.04904*2.04904*2.04789
06/29/2009 13:30:00*2.04904*2.05004*2.05024*2.04874
06/29/2009 13:35:00*2.05004*2.04991*2.05134*2.0494
06/29/2009 13:40:00*2.04991*2.04959*2.05019*2.04916
06/29/2009 13:45:00*2.04959*2.05009*2.05009*2.04919
06/29/2009 13:50:00*2.05009*2.04804*2.05009*2.04804
06/29/2009 13:55:00*2.04804*2.0483*2.0485*2.04794
06/29/2009 14:00:00*2.0483*2.04752*2.04875*2.04656
06/29/2009 14:05:00*2.04752*2.0483*2.04874*2.04707
06/29/2009 14:10:00*2.0483*2.04831*2.04921*2.04784
06/29/2009 14:15:00*2.04831*2.04794*2.04895*2.04773
06/29/2009 14:20:00*2.04794*2.04829*2.04862*2.0477
06/29/2009 14:25:00*2.04829*2.0478*2.04894*2.04769
06/29/2009 14:30:00*2.0478*2.04819*2.04849*2.04734
06/29/2009 14:35:00*2.04819*2.04822*2.04911*2.04744
06/29/2009 14:40:00*2.04822*2.04808*2.04929*2.04722
06/29/2009 14:45:00*2.04808*2.04831*2.04871*2.04744
06/29/2009 14:50:00*2.04831*2.04869*2.04869*2.04775
06/29/2009 14:55:00*2.04869*2.04952*2.04977*2.04844
06/29/2009 15:00:00*2.04952*2.05*2.05063*2.04854
06/29/2009 15:05:00*2.05*2.0491*2.05049*2.04894
06/29/2009 15:10:00*2.0491*2.04959*2.04999*2.04879
06/29/2009 15:15:00*2.04959*2.04979*2.04984*2.04929
06/29/2009 15:20:00*2.04979*2.04893*2.04984*2.04893
06/29/2009 15:25:00*2.04893*2.04835*2.04939*2.04824
06/29/2009 15:30:00*2.04835*2.04784*2.0486*2.04784
06/29/2009 15:35:00*2.04784*2.04834*2.04931*2.04759
06/29/2009 15:40:00*2.04834*2.04894*2.04914*2.04773
06/29/2009 15:45:00*2.04894*2.04939*2.04984*2.04874
06/29/2009 15:50:00*2.04939*2.04929*2.04978*2.04914
06/29/2009 15:55:00*2.04929*2.04934*2.04969*2.04905
06/29/2009 16:00:00*2.04934*2.04954*2.04954*2.04894
06/29/2009 16:05:00*2.04954*2.04976*2.04976*2.04907
06/29/2009 16:10:00*2.04976*2.04944*2.04976*2.04907
06/29/2009 16:15:00*2.04944*2.04989*2.04989*2.04939
06/29/2009 16:20:00*2.04989*2.05009*2.05009*2.04976
06/29/2009 16:25:00*2.05009*2.04964*2.05009*2.04889
06/29/2009 16:30:00*2.04964*2.04959*2.04976*2.04907
06/29/2009 16:35:00*2.04959*2.04976*2.04976*2.04951
06/29/2009 16:40:00*2.04976*2.04908*2.04976*2.04889
06/29/2009 16:45:00*2.04908*2.05009*2.05021*2.04889
06/29/2009 16:50:00*2.05009*2.04954*2.05009*2.04933
06/29/2009 16:55:00*2.04954*2.04926*2.04959*2.04919
06/29/2009 17:00:00*2.04926*2.04904*2.04954*2.04894
