06/25/2009 17:05:00*2.03914*2.03879*2.03968*2.03829
06/25/2009 17:10:00*2.03879*2.03843*2.03879*2.03813
06/25/2009 17:15:00*2.03843*2.03724*2.03865*2.03724
06/25/2009 17:20:00*2.03724*2.03769*2.03865*2.03724
06/25/2009 17:25:00*2.03769*2.03824*2.03824*2.03701
06/25/2009 17:30:00*2.03824*2.03809*2.03849*2.03799
06/25/2009 17:35:00*2.03809*2.03824*2.0385*2.03808
06/25/2009 17:40:00*2.03824*2.03786*2.0385*2.03774
06/25/2009 17:45:00*2.03786*2.03777*2.03789*2.03777
06/25/2009 17:50:00*2.03777*2.03739*2.03777*2.03712
06/25/2009 17:55:00*2.03739*2.03699*2.03769*2.03651
06/25/2009 18:00:00*2.03699*2.03669*2.03801*2.03522
06/25/2009 18:05:00*2.03669*2.03694*2.03751*2.03664
06/25/2009 18:10:00*2.03694*2.03746*2.03784*2.03677
06/25/2009 18:15:00*2.03746*2.03671*2.03759*2.03614
06/25/2009 18:20:00*2.03671*2.03671*2.03689*2.0363
06/25/2009 18:25:00*2.03671*2.03743*2.03785*2.03659
06/25/2009 18:30:00*2.03743*2.03799*2.0384*2.03692
06/25/2009 18:35:00*2.03799*2.03768*2.03854*2.03709
06/25/2009 18:40:00*2.03768*2.03929*2.03949*2.03743
06/25/2009 18:45:00*2.03929*2.03985*2.04004*2.03838
06/25/2009 18:50:00*2.03985*2.03845*2.04043*2.03738
06/25/2009 18:55:00*2.03845*2.03711*2.03845*2.03686
06/25/2009 19:00:00*2.03711*2.03704*2.03728*2.0361
06/25/2009 19:05:00*2.03704*2.03717*2.03753*2.03703
06/25/2009 19:10:00*2.03717*2.03718*2.03755*2.03651
06/25/2009 19:15:00*2.03718*2.0375*2.03803*2.03718
06/25/2009 19:20:00*2.0375*2.03749*2.03795*2.03726
06/25/2009 19:25:00*2.03749*2.03739*2.03774*2.03709
06/25/2009 19:30:00*2.03739*2.0377*2.0377*2.03667
06/25/2009 19:35:00*2.0377*2.03759*2.03819*2.03732
06/25/2009 19:40:00*2.03759*2.03725*2.03915*2.03674
06/25/2009 19:45:00*2.03725*2.03959*2.04042*2.03725
06/25/2009 19:50:00*2.03959*2.03947*2.04067*2.03847
06/25/2009 19:55:00*2.03947*2.04049*2.04064*2.03944
06/25/2009 20:00:00*2.04049*2.04049*2.04058*2.03984
06/25/2009 20:05:00*2.04049*2.03984*2.04049*2.03949
06/25/2009 20:10:00*2.03984*2.03974*2.04004*2.03942
06/25/2009 20:15:00*2.03974*2.03899*2.03974*2.03663
06/25/2009 20:20:00*2.03899*2.03729*2.03899*2.03689
06/25/2009 20:25:00*2.03729*2.03749*2.03865*2.03709
06/25/2009 20:30:00*2.03749*2.03922*2.03997*2.03724
06/25/2009 20:35:00*2.03922*2.03873*2.03934*2.03784
06/25/2009 20:40:00*2.03873*2.03894*2.03915*2.03792
06/25/2009 20:45:00*2.03894*2.03869*2.03931*2.0378
06/25/2009 20:50:00*2.03869*2.03864*2.03906*2.03824
06/25/2009 20:55:00*2.03864*2.03922*2.03946*2.03864
06/25/2009 21:00:00*2.03922*2.03899*2.03996*2.03885
06/25/2009 21:05:00*2.03899*2.03904*2.03941*2.03852
06/25/2009 21:10:00*2.03904*2.03779*2.0393*2.03779
06/25/2009 21:15:00*2.03779*2.03797*2.03834*2.03734
06/25/2009 21:20:00*2.03797*2.03706*2.03822*2.0367
06/25/2009 21:25:00*2.03706*2.03681*2.03757*2.03649
06/25/2009 21:30:00*2.03681*2.03604*2.03718*2.03574
06/25/2009 21:35:00*2.03604*2.03567*2.03652*2.03554
06/25/2009 21:40:00*2.03567*2.03609*2.03649*2.03559
06/25/2009 21:45:00*2.03609*2.03663*2.03747*2.03564
06/25/2009 21:50:00*2.03663*2.03682*2.03707*2.03631
06/25/2009 21:55:00*2.03682*2.03644*2.03732*2.03639
06/25/2009 22:00:00*2.03644*2.0374*2.03813*2.03642
06/25/2009 22:05:00*2.0374*2.03724*2.03794*2.03714
06/25/2009 22:10:00*2.03724*2.03579*2.03739*2.03574
06/25/2009 22:15:00*2.03579*2.03611*2.0372*2.03555
06/25/2009 22:20:00*2.03611*2.03535*2.03656*2.0353
06/25/2009 22:25:00*2.03535*2.03639*2.03684*2.03524
06/25/2009 22:30:00*2.03639*2.0357*2.03654*2.03564
06/25/2009 22:35:00*2.0357*2.0364*2.03678*2.03569
06/25/2009 22:40:00*2.0364*2.03676*2.03691*2.03619
06/25/2009 22:45:00*2.03676*2.03715*2.03799*2.03641
06/25/2009 22:50:00*2.03715*2.0376*2.03769*2.03664
06/25/2009 22:55:00*2.0376*2.03789*2.03809*2.03699
06/25/2009 23:00:00*2.03789*2.03784*2.03844*2.03727
06/25/2009 23:05:00*2.03784*2.03756*2.03803*2.03739
06/25/2009 23:10:00*2.03756*2.03694*2.03794*2.03659
06/25/2009 23:15:00*2.03694*2.0369*2.03753*2.03658
06/25/2009 23:20:00*2.0369*2.03694*2.03728*2.03614
06/25/2009 23:25:00*2.03694*2.03789*2.03789*2.03639
06/25/2009 23:30:00*2.03789*2.0385*2.03867*2.03739
06/25/2009 23:35:00*2.0385*2.03746*2.03869*2.03746
06/25/2009 23:40:00*2.03746*2.03772*2.03834*2.03709
06/25/2009 23:45:00*2.03772*2.03722*2.03779*2.03684
06/25/2009 23:50:00*2.03722*2.03694*2.03749*2.03681
06/25/2009 23:55:00*2.03694*2.03666*2.03769*2.03666
06/26/2009 00:00:00*2.03666*2.03694*2.03709*2.0362
06/26/2009 00:05:00*2.03694*2.0374*2.03791*2.03679
06/26/2009 00:10:00*2.0374*2.03704*2.03759*2.03551
06/26/2009 00:15:00*2.03704*2.03721*2.03779*2.03702
06/26/2009 00:20:00*2.03721*2.03659*2.03758*2.03594
06/26/2009 00:25:00*2.03659*2.03784*2.03784*2.03659
06/26/2009 00:30:00*2.03784*2.03772*2.03797*2.03726
06/26/2009 00:35:00*2.03772*2.03721*2.03772*2.03634
06/26/2009 00:40:00*2.03721*2.03624*2.03747*2.03534
06/26/2009 00:45:00*2.03624*2.03474*2.03635*2.03459
06/26/2009 00:50:00*2.03474*2.03339*2.03497*2.03334
06/26/2009 00:55:00*2.03339*2.03259*2.03359*2.03215
06/26/2009 01:00:00*2.03259*2.03299*2.03325*2.03194
06/26/2009 01:05:00*2.03299*2.03509*2.03509*2.03264
06/26/2009 01:10:00*2.03509*2.03484*2.03558*2.03449
06/26/2009 01:15:00*2.03484*2.03459*2.03544*2.03404
06/26/2009 01:20:00*2.03459*2.03404*2.03514*2.03404
06/26/2009 01:25:00*2.03404*2.03419*2.03479*2.03334
06/26/2009 01:30:00*2.03419*2.03416*2.03464*2.03377
06/26/2009 01:35:00*2.03416*2.03469*2.03506*2.03364
06/26/2009 01:40:00*2.03469*2.03507*2.03549*2.03369
06/26/2009 01:45:00*2.03507*2.03667*2.03707*2.03468
06/26/2009 01:50:00*2.03667*2.03684*2.03743*2.03604
06/26/2009 01:55:00*2.03684*2.0368*2.03744*2.03655
06/26/2009 02:00:00*2.0368*2.03794*2.03854*2.0368
06/26/2009 02:05:00*2.03794*2.03719*2.04139*2.03711
06/26/2009 02:10:00*2.03719*2.03916*2.03929*2.03718
06/26/2009 02:15:00*2.03916*2.03909*2.04079*2.03895
06/26/2009 02:20:00*2.03909*2.03996*2.04039*2.03869
06/26/2009 02:25:00*2.03996*2.04062*2.04154*2.03894
06/26/2009 02:30:00*2.04062*2.04026*2.04121*2.0398
06/26/2009 02:35:00*2.04026*2.04045*2.04084*2.03929
06/26/2009 02:40:00*2.04045*2.04227*2.04313*2.0401
06/26/2009 02:45:00*2.04227*2.04174*2.04301*2.0408
06/26/2009 02:50:00*2.04174*2.04141*2.04174*2.03942
06/26/2009 02:55:00*2.04141*2.03959*2.04169*2.03939
06/26/2009 03:00:00*2.03959*2.04132*2.04172*2.03959
06/26/2009 03:05:00*2.04132*2.04082*2.04144*2.03941
06/26/2009 03:10:00*2.04082*2.04246*2.04264*2.04003
06/26/2009 03:15:00*2.04246*2.04596*2.04647*2.04198
06/26/2009 03:20:00*2.04596*2.04355*2.04603*2.04317
06/26/2009 03:25:00*2.04355*2.04263*2.04441*2.04165
06/26/2009 03:30:00*2.04263*2.04291*2.04404*2.04231
06/26/2009 03:35:00*2.04291*2.04424*2.04449*2.04222
06/26/2009 03:40:00*2.04424*2.04347*2.04499*2.04275
06/26/2009 03:45:00*2.04347*2.04451*2.04457*2.04319
06/26/2009 03:50:00*2.04451*2.0453*2.04635*2.04374
06/26/2009 03:55:00*2.0453*2.04536*2.04595*2.04428
06/26/2009 04:00:00*2.04536*2.04616*2.04635*2.04489
06/26/2009 04:05:00*2.04616*2.04534*2.0466*2.04473
06/26/2009 04:10:00*2.04534*2.04615*2.04679*2.0442
06/26/2009 04:15:00*2.04615*2.04641*2.04735*2.04584
06/26/2009 04:20:00*2.04641*2.0462*2.04717*2.04518
06/26/2009 04:25:00*2.0462*2.04688*2.04798*2.04579
06/26/2009 04:30:00*2.04688*2.04647*2.04718*2.04529
06/26/2009 04:35:00*2.04647*2.04595*2.04729*2.04557
06/26/2009 04:40:00*2.04595*2.04544*2.0471*2.04531
06/26/2009 04:45:00*2.04544*2.04499*2.04568*2.04414
06/26/2009 04:50:00*2.04499*2.04535*2.04581*2.04416
06/26/2009 04:55:00*2.04535*2.04494*2.04575*2.04384
06/26/2009 05:00:00*2.04494*2.04757*2.04769*2.04413
06/26/2009 05:05:00*2.04757*2.04702*2.04823*2.04674
06/26/2009 05:10:00*2.04702*2.04718*2.04789*2.04676
06/26/2009 05:15:00*2.04718*2.04696*2.04767*2.04642
06/26/2009 05:20:00*2.04696*2.04547*2.0477*2.0454
06/26/2009 05:25:00*2.04547*2.04702*2.04823*2.04535
06/26/2009 05:30:00*2.04702*2.04711*2.04796*2.04618
06/26/2009 05:35:00*2.04711*2.04834*2.04877*2.04672
06/26/2009 05:40:00*2.04834*2.04705*2.04834*2.04633
06/26/2009 05:45:00*2.04705*2.0466*2.04758*2.04585
06/26/2009 05:50:00*2.0466*2.04747*2.04785*2.04591
06/26/2009 05:55:00*2.04747*2.04726*2.0493*2.04697
06/26/2009 06:00:00*2.04726*2.04683*2.04732*2.0457
06/26/2009 06:05:00*2.04683*2.04717*2.04733*2.04603
06/26/2009 06:10:00*2.04717*2.04574*2.04717*2.04456
06/26/2009 06:15:00*2.04574*2.04586*2.04669*2.04486
06/26/2009 06:20:00*2.04586*2.04654*2.04665*2.04494
06/26/2009 06:25:00*2.04654*2.04499*2.04695*2.04499
06/26/2009 06:30:00*2.04499*2.04697*2.04706*2.04377
06/26/2009 06:35:00*2.04697*2.04603*2.04727*2.04545
06/26/2009 06:40:00*2.04603*2.04581*2.04629*2.04479
06/26/2009 06:45:00*2.04581*2.04609*2.04749*2.04581
06/26/2009 06:50:00*2.04609*2.04726*2.04732*2.04592
06/26/2009 06:55:00*2.04726*2.04621*2.04774*2.04594
06/26/2009 07:00:00*2.04621*2.0446*2.0471*2.0446
06/26/2009 07:05:00*2.0446*2.04535*2.04696*2.04448
06/26/2009 07:10:00*2.04535*2.04509*2.04675*2.04475
06/26/2009 07:15:00*2.04509*2.04258*2.04544*2.04231
06/26/2009 07:20:00*2.04258*2.04265*2.04343*2.04228
06/26/2009 07:25:00*2.04265*2.04412*2.04412*2.04265
06/26/2009 07:30:00*2.04412*2.04465*2.04557*2.04398
06/26/2009 07:35:00*2.04465*2.04373*2.04495*2.04339
06/26/2009 07:40:00*2.04373*2.04359*2.04383*2.04244
06/26/2009 07:45:00*2.04359*2.04368*2.04449*2.04294
06/26/2009 07:50:00*2.04368*2.04191*2.04395*2.04139
06/26/2009 07:55:00*2.04191*2.04281*2.04281*2.04185
06/26/2009 08:00:00*2.04281*2.04344*2.04396*2.04174
06/26/2009 08:05:00*2.04344*2.04394*2.04438*2.0429
06/26/2009 08:10:00*2.04394*2.04319*2.04433*2.04299
06/26/2009 08:15:00*2.04319*2.04313*2.04364*2.04201
06/26/2009 08:20:00*2.04313*2.04389*2.04433*2.04194
06/26/2009 08:25:00*2.04389*2.04476*2.04489*2.0436
06/26/2009 08:30:00*2.04476*2.04579*2.04586*2.04423
06/26/2009 08:35:00*2.04579*2.04559*2.0473*2.04469
06/26/2009 08:40:00*2.04559*2.04456*2.04616*2.04396
06/26/2009 08:45:00*2.04456*2.04398*2.0466*2.04344
06/26/2009 08:50:00*2.04398*2.04537*2.04556*2.04324
06/26/2009 08:55:00*2.04537*2.0458*2.04683*2.04518
06/26/2009 09:00:00*2.0458*2.04635*2.04807*2.04574
06/26/2009 09:05:00*2.04635*2.04774*2.04869*2.04635
06/26/2009 09:10:00*2.04774*2.04729*2.04819*2.04687
06/26/2009 09:15:00*2.04729*2.04634*2.04789*2.04615
06/26/2009 09:20:00*2.04634*2.04769*2.048*2.04624
06/26/2009 09:25:00*2.04769*2.04749*2.04819*2.04681
06/26/2009 09:30:00*2.04749*2.04715*2.04771*2.04569
06/26/2009 09:35:00*2.04715*2.04764*2.04856*2.04685
06/26/2009 09:40:00*2.04764*2.04608*2.04837*2.04452
06/26/2009 09:45:00*2.04608*2.04396*2.04634*2.04391
06/26/2009 09:50:00*2.04396*2.04535*2.04665*2.04391
06/26/2009 09:55:00*2.04535*2.04599*2.04731*2.04492
06/26/2009 10:00:00*2.04599*2.04683*2.04761*2.04424
06/26/2009 10:05:00*2.04683*2.04635*2.04726*2.04515
06/26/2009 10:10:00*2.04635*2.04602*2.04717*2.04507
06/26/2009 10:15:00*2.04602*2.04448*2.04699*2.04417
06/26/2009 10:20:00*2.04448*2.0434*2.04549*2.04302
06/26/2009 10:25:00*2.0434*2.04303*2.04422*2.0421
06/26/2009 10:30:00*2.04303*2.0443*2.04525*2.04302
06/26/2009 10:35:00*2.0443*2.04569*2.04596*2.04418
06/26/2009 10:40:00*2.04569*2.04594*2.04596*2.04427
06/26/2009 10:45:00*2.04594*2.04616*2.0475*2.0447
06/26/2009 10:50:00*2.04616*2.04694*2.04788*2.04544
06/26/2009 10:55:00*2.04694*2.04816*2.0485*2.04613
06/26/2009 11:00:00*2.04816*2.04628*2.04835*2.0454
06/26/2009 11:05:00*2.04628*2.04678*2.04756*2.04558
06/26/2009 11:10:00*2.04678*2.04613*2.04756*2.04545
06/26/2009 11:15:00*2.04613*2.04543*2.04696*2.04531
06/26/2009 11:20:00*2.04543*2.04731*2.0482*2.045
06/26/2009 11:25:00*2.04731*2.04889*2.04928*2.04668
06/26/2009 11:30:00*2.04889*2.04839*2.04939*2.04751
06/26/2009 11:35:00*2.04839*2.04911*2.04951*2.0479
06/26/2009 11:40:00*2.04911*2.04716*2.04911*2.04677
06/26/2009 11:45:00*2.04716*2.04783*2.04854*2.04683
06/26/2009 11:50:00*2.04783*2.04962*2.04975*2.04739
06/26/2009 11:55:00*2.04962*2.04756*2.0499*2.04736
06/26/2009 12:00:00*2.04756*2.04814*2.0493*2.04721
06/26/2009 12:05:00*2.04814*2.04759*2.04884*2.04699
06/26/2009 12:10:00*2.04759*2.04764*2.04859*2.0474
06/26/2009 12:15:00*2.04764*2.04679*2.04799*2.04594
06/26/2009 12:20:00*2.04679*2.04834*2.04879*2.04664
06/26/2009 12:25:00*2.04834*2.04778*2.04854*2.04739
06/26/2009 12:30:00*2.04778*2.04824*2.04904*2.04778
06/26/2009 12:35:00*2.04824*2.04829*2.04929*2.04754
06/26/2009 12:40:00*2.04829*2.04781*2.04896*2.04781
06/26/2009 12:45:00*2.04781*2.04664*2.04849*2.04659
06/26/2009 12:50:00*2.04664*2.04584*2.04709*2.04502
06/26/2009 12:55:00*2.04584*2.04704*2.0477*2.04534
06/26/2009 13:00:00*2.04704*2.04719*2.04764*2.04599
06/26/2009 13:05:00*2.04719*2.04804*2.04869*2.04629
06/26/2009 13:10:00*2.04804*2.04644*2.0481*2.04644
06/26/2009 13:15:00*2.04644*2.04714*2.04764*2.04559
06/26/2009 13:20:00*2.04714*2.04554*2.04714*2.04494
06/26/2009 13:25:00*2.04554*2.04724*2.0476*2.04507
06/26/2009 13:30:00*2.04724*2.04749*2.04785*2.04621
06/26/2009 13:35:00*2.04749*2.04794*2.04804*2.04706
06/26/2009 13:40:00*2.04794*2.04909*2.04949*2.04739
06/26/2009 13:45:00*2.04909*2.04889*2.05008*2.04835
06/26/2009 13:50:00*2.04889*2.04854*2.04933*2.04778
06/26/2009 13:55:00*2.04854*2.04774*2.04866*2.04759
06/26/2009 14:00:00*2.04774*2.04889*2.04899*2.04724
06/26/2009 14:05:00*2.04889*2.04894*2.05019*2.04841
06/26/2009 14:10:00*2.04894*2.04584*2.04894*2.04584
06/26/2009 14:15:00*2.04584*2.04654*2.04669*2.04569
06/26/2009 14:20:00*2.04654*2.04669*2.04752*2.04629
06/26/2009 14:25:00*2.04669*2.04771*2.04773*2.04669
06/26/2009 14:30:00*2.04771*2.04759*2.04799*2.04731
06/26/2009 14:35:00*2.04759*2.04827*2.04891*2.04759
06/26/2009 14:40:00*2.04827*2.04763*2.04851*2.04655
06/26/2009 14:45:00*2.04763*2.04756*2.04812*2.04699
06/26/2009 14:50:00*2.04756*2.04769*2.04799*2.04725
06/26/2009 14:55:00*2.04769*2.04637*2.0477*2.04629
06/26/2009 15:00:00*2.04637*2.04539*2.04694*2.04537
06/26/2009 15:05:00*2.04539*2.04524*2.04584*2.04435
06/26/2009 15:10:00*2.04524*2.04571*2.04689*2.04509
06/26/2009 15:15:00*2.04571*2.04691*2.0476*2.04519
06/26/2009 15:20:00*2.04691*2.04749*2.04814*2.04673
06/26/2009 15:25:00*2.04749*2.04794*2.04804*2.04747
06/26/2009 15:30:00*2.04794*2.04654*2.04794*2.0465
06/26/2009 15:35:00*2.04654*2.04723*2.04735*2.04624
06/26/2009 15:40:00*2.04723*2.04674*2.04735*2.04635
06/26/2009 15:45:00*2.04674*2.04514*2.04679*2.04489
06/26/2009 15:50:00*2.04514*2.04554*2.0467*2.04462
06/26/2009 15:55:00*2.04554*2.04723*2.04831*2.04523
06/26/2009 16:00:00*2.04723*2.04725*2.04774*2.04631
