06/24/2009 17:05:00*2.05854*2.05874*2.05948*2.05847
06/24/2009 17:10:00*2.05874*2.05882*2.06031*2.0585
06/24/2009 17:15:00*2.05882*2.05859*2.05882*2.05814
06/24/2009 17:20:00*2.05859*2.06033*2.06039*2.05784
06/24/2009 17:25:00*2.06033*2.0605*2.06162*2.05964
06/24/2009 17:30:00*2.0605*2.06074*2.06099*2.0605
06/24/2009 17:35:00*2.06074*2.05989*2.06099*2.05904
06/24/2009 17:40:00*2.05989*2.05979*2.06064*2.05934
06/24/2009 17:45:00*2.05979*2.05934*2.0599*2.05912
06/24/2009 17:50:00*2.05934*2.06042*2.0618*2.05934
06/24/2009 17:55:00*2.06042*2.06033*2.06065*2.06033
06/24/2009 18:00:00*2.06033*2.05994*2.06072*2.05994
06/24/2009 18:05:00*2.05994*2.06019*2.06029*2.05992
06/24/2009 18:10:00*2.06019*2.06059*2.06074*2.06004
06/24/2009 18:15:00*2.06059*2.06032*2.06059*2.06028
06/24/2009 18:20:00*2.06032*2.06053*2.0611*2.06028
06/24/2009 18:25:00*2.06053*2.06072*2.06105*2.06001
06/24/2009 18:30:00*2.06072*2.06111*2.0615*2.06059
06/24/2009 18:35:00*2.06111*2.06111*2.0615*2.06111
06/24/2009 18:40:00*2.06111*2.06074*2.06111*2.06049
06/24/2009 18:45:00*2.06074*2.05889*2.06083*2.05825
06/24/2009 18:50:00*2.05889*2.05894*2.05916*2.05834
06/24/2009 18:55:00*2.05894*2.0591*2.05913*2.05722
06/24/2009 19:00:00*2.0591*2.05939*2.05958*2.05887
06/24/2009 19:05:00*2.05939*2.06012*2.0605*2.05938
06/24/2009 19:10:00*2.06012*2.0604*2.0615*2.06004
06/24/2009 19:15:00*2.0604*2.06034*2.06046*2.05924
06/24/2009 19:20:00*2.06034*2.06158*2.06181*2.05963
06/24/2009 19:25:00*2.06158*2.0609*2.06158*2.05996
06/24/2009 19:30:00*2.0609*2.06039*2.0609*2.05996
06/24/2009 19:35:00*2.06039*2.06094*2.06154*2.06039
06/24/2009 19:40:00*2.06094*2.06225*2.06259*2.06094
06/24/2009 19:45:00*2.06225*2.06175*2.06229*2.06135
06/24/2009 19:50:00*2.06175*2.06154*2.06194*2.06089
06/24/2009 19:55:00*2.06154*2.06213*2.06265*2.06144
06/24/2009 20:00:00*2.06213*2.06159*2.06318*2.06129
06/24/2009 20:05:00*2.06159*2.06242*2.06242*2.06109
06/24/2009 20:10:00*2.06242*2.06223*2.06279*2.06184
06/24/2009 20:15:00*2.06223*2.06069*2.06305*2.06066
06/24/2009 20:20:00*2.06069*2.06074*2.06127*2.06062
06/24/2009 20:25:00*2.06074*2.05817*2.06091*2.0581
06/24/2009 20:30:00*2.05817*2.05804*2.05914*2.05779
06/24/2009 20:35:00*2.05804*2.0578*2.05922*2.0574
06/24/2009 20:40:00*2.0578*2.05659*2.05857*2.05504
06/24/2009 20:45:00*2.05659*2.05749*2.05798*2.05659
06/24/2009 20:50:00*2.05749*2.05514*2.05779*2.05504
06/24/2009 20:55:00*2.05514*2.05774*2.05787*2.0551
06/24/2009 21:00:00*2.05774*2.05766*2.05859*2.05727
06/24/2009 21:05:00*2.05766*2.05779*2.05824*2.05712
06/24/2009 21:10:00*2.05779*2.05674*2.05819*2.05634
06/24/2009 21:15:00*2.05674*2.05695*2.05712*2.05609
06/24/2009 21:20:00*2.05695*2.05679*2.0574*2.05584
06/24/2009 21:25:00*2.05679*2.05695*2.05739*2.0563
06/24/2009 21:30:00*2.05695*2.05692*2.05753*2.05619
06/24/2009 21:35:00*2.05692*2.05694*2.05781*2.05637
06/24/2009 21:40:00*2.05694*2.0575*2.05776*2.05627
06/24/2009 21:45:00*2.0575*2.05499*2.0575*2.05489
06/24/2009 21:50:00*2.05499*2.05459*2.05544*2.05449
06/24/2009 21:55:00*2.05459*2.05405*2.05474*2.05344
06/24/2009 22:00:00*2.05405*2.0538*2.05476*2.05289
06/24/2009 22:05:00*2.0538*2.05514*2.05593*2.05344
06/24/2009 22:10:00*2.05514*2.05583*2.05583*2.05494
06/24/2009 22:15:00*2.05583*2.05609*2.05624*2.054
06/24/2009 22:20:00*2.05609*2.05601*2.05654*2.05576
06/24/2009 22:25:00*2.05601*2.05609*2.05634*2.05579
06/24/2009 22:30:00*2.05609*2.05603*2.05654*2.05511
06/24/2009 22:35:00*2.05603*2.05647*2.05694*2.05531
06/24/2009 22:40:00*2.05647*2.05697*2.05772*2.05634
06/24/2009 22:45:00*2.05697*2.05709*2.058*2.05684
06/24/2009 22:50:00*2.05709*2.05695*2.05778*2.0567
06/24/2009 22:55:00*2.05695*2.0575*2.05777*2.05674
06/24/2009 23:00:00*2.0575*2.05803*2.05819*2.05682
06/24/2009 23:05:00*2.05803*2.05729*2.05804*2.05716
06/24/2009 23:10:00*2.05729*2.05769*2.05819*2.05709
06/24/2009 23:15:00*2.05769*2.05796*2.05802*2.05746
06/24/2009 23:20:00*2.05796*2.05729*2.05809*2.05694
06/24/2009 23:25:00*2.05729*2.05799*2.05799*2.05714
06/24/2009 23:30:00*2.05799*2.05817*2.0584*2.05769
06/24/2009 23:35:00*2.05817*2.05709*2.05817*2.05674
06/24/2009 23:40:00*2.05709*2.05685*2.05769*2.05664
06/24/2009 23:45:00*2.05685*2.05764*2.05771*2.05685
06/24/2009 23:50:00*2.05764*2.05679*2.05764*2.05602
06/24/2009 23:55:00*2.05679*2.05649*2.05724*2.05604
06/25/2009 00:00:00*2.05649*2.05545*2.05674*2.05545
06/25/2009 00:05:00*2.05545*2.05575*2.05691*2.05508
06/25/2009 00:10:00*2.05575*2.05479*2.05669*2.05464
06/25/2009 00:15:00*2.05479*2.05454*2.05544*2.05366
06/25/2009 00:20:00*2.05454*2.05593*2.05674*2.05419
06/25/2009 00:25:00*2.05593*2.05599*2.05606*2.05515
06/25/2009 00:30:00*2.05599*2.05539*2.05599*2.05454
06/25/2009 00:35:00*2.05539*2.05584*2.05593*2.05524
06/25/2009 00:40:00*2.05584*2.05582*2.05642*2.05557
06/25/2009 00:45:00*2.05582*2.05609*2.05614*2.05518
06/25/2009 00:50:00*2.05609*2.05433*2.05609*2.05357
06/25/2009 00:55:00*2.05433*2.05419*2.05538*2.05389
06/25/2009 01:00:00*2.05419*2.05389*2.05444*2.05294
06/25/2009 01:05:00*2.05389*2.05344*2.05446*2.05294
06/25/2009 01:10:00*2.05344*2.05424*2.05453*2.05309
06/25/2009 01:15:00*2.05424*2.0536*2.05472*2.05324
06/25/2009 01:20:00*2.0536*2.05419*2.05439*2.05344
06/25/2009 01:25:00*2.05419*2.05419*2.05439*2.05352
06/25/2009 01:30:00*2.05419*2.05434*2.05458*2.05389
06/25/2009 01:35:00*2.05434*2.05545*2.05562*2.05434
06/25/2009 01:40:00*2.05545*2.05501*2.05545*2.05404
06/25/2009 01:45:00*2.05501*2.05479*2.05685*2.054
06/25/2009 01:50:00*2.05479*2.05406*2.05593*2.05386
06/25/2009 01:55:00*2.05406*2.05601*2.05622*2.05384
06/25/2009 02:00:00*2.05601*2.05559*2.05698*2.05544
06/25/2009 02:05:00*2.05559*2.05559*2.05677*2.05524
06/25/2009 02:10:00*2.05559*2.05449*2.0558*2.0539
06/25/2009 02:15:00*2.05449*2.05379*2.05469*2.05234
06/25/2009 02:20:00*2.05379*2.05465*2.05466*2.05264
06/25/2009 02:25:00*2.05465*2.05434*2.05551*2.05379
06/25/2009 02:30:00*2.05434*2.05415*2.05499*2.05352
06/25/2009 02:35:00*2.05415*2.05434*2.0547*2.0536
06/25/2009 02:40:00*2.05434*2.05423*2.05511*2.05337
06/25/2009 02:45:00*2.05423*2.05284*2.05454*2.05196
06/25/2009 02:50:00*2.05284*2.05143*2.05313*2.05141
06/25/2009 02:55:00*2.05143*2.04983*2.05194*2.04909
06/25/2009 03:00:00*2.04983*2.04924*2.05046*2.04871
06/25/2009 03:05:00*2.04924*2.04859*2.05072*2.04809
06/25/2009 03:10:00*2.04859*2.04563*2.04899*2.04563
06/25/2009 03:15:00*2.04563*2.04615*2.04632*2.04414
06/25/2009 03:20:00*2.04615*2.0457*2.04675*2.04417
06/25/2009 03:25:00*2.0457*2.04684*2.04728*2.04388
06/25/2009 03:30:00*2.04684*2.04749*2.04786*2.04618
06/25/2009 03:35:00*2.04749*2.04775*2.04859*2.04742
06/25/2009 03:40:00*2.04775*2.04766*2.04863*2.04705
06/25/2009 03:45:00*2.04766*2.04784*2.04798*2.04609
06/25/2009 03:50:00*2.04784*2.04783*2.04874*2.04714
06/25/2009 03:55:00*2.04783*2.04681*2.04802*2.04556
06/25/2009 04:00:00*2.04681*2.04667*2.04714*2.0451
06/25/2009 04:05:00*2.04667*2.04531*2.04672*2.04531
06/25/2009 04:10:00*2.04531*2.04515*2.04602*2.04452
06/25/2009 04:15:00*2.04515*2.04488*2.04546*2.04417
06/25/2009 04:20:00*2.04488*2.04469*2.04526*2.04401
06/25/2009 04:25:00*2.04469*2.04333*2.04495*2.04279
06/25/2009 04:30:00*2.04333*2.04363*2.04439*2.04301
06/25/2009 04:35:00*2.04363*2.04447*2.0448*2.04282
06/25/2009 04:40:00*2.04447*2.04434*2.04558*2.04411
06/25/2009 04:45:00*2.04434*2.04504*2.04599*2.04429
06/25/2009 04:50:00*2.04504*2.04456*2.04586*2.04437
06/25/2009 04:55:00*2.04456*2.04356*2.04483*2.04241
06/25/2009 05:00:00*2.04356*2.04248*2.04414*2.04146
06/25/2009 05:05:00*2.04248*2.04356*2.04397*2.04235
06/25/2009 05:10:00*2.04356*2.0436*2.04471*2.04262
06/25/2009 05:15:00*2.0436*2.04449*2.0445*2.04287
06/25/2009 05:20:00*2.04449*2.04307*2.04469*2.04248
06/25/2009 05:25:00*2.04307*2.04287*2.04419*2.04262
06/25/2009 05:30:00*2.04287*2.04294*2.04384*2.04228
06/25/2009 05:35:00*2.04294*2.04345*2.04393*2.04162
06/25/2009 05:40:00*2.04345*2.04374*2.0453*2.04253
06/25/2009 05:45:00*2.04374*2.04214*2.0446*2.04214
06/25/2009 05:50:00*2.04214*2.04311*2.04392*2.04204
06/25/2009 05:55:00*2.04311*2.04357*2.04491*2.04247
06/25/2009 06:00:00*2.04357*2.04566*2.04566*2.04232
06/25/2009 06:05:00*2.04566*2.04425*2.04572*2.04411
06/25/2009 06:10:00*2.04425*2.0452*2.04625*2.04347
06/25/2009 06:15:00*2.0452*2.04474*2.04565*2.04326
06/25/2009 06:20:00*2.04474*2.04476*2.04517*2.04378
06/25/2009 06:25:00*2.04476*2.04467*2.04571*2.04364
06/25/2009 06:30:00*2.04467*2.04653*2.04818*2.04407
06/25/2009 06:35:00*2.04653*2.04609*2.04727*2.04595
06/25/2009 06:40:00*2.04609*2.04558*2.04665*2.04429
06/25/2009 06:45:00*2.04558*2.04485*2.04627*2.04415
06/25/2009 06:50:00*2.04485*2.04421*2.04604*2.04395
06/25/2009 06:55:00*2.04421*2.04553*2.04667*2.04377
06/25/2009 07:00:00*2.04553*2.04488*2.04572*2.0438
06/25/2009 07:05:00*2.04488*2.04808*2.04832*2.04454
06/25/2009 07:10:00*2.04808*2.04549*2.0481*2.0448
06/25/2009 07:15:00*2.04549*2.04627*2.04633*2.04472
06/25/2009 07:20:00*2.04627*2.04602*2.04684*2.04541
06/25/2009 07:25:00*2.04602*2.04657*2.0468*2.04521
06/25/2009 07:30:00*2.04657*2.04563*2.04677*2.04424
06/25/2009 07:35:00*2.04563*2.04369*2.04611*2.04352
06/25/2009 07:40:00*2.04369*2.04116*2.04409*2.04077
06/25/2009 07:45:00*2.04116*2.04116*2.04116*2.04116
06/25/2009 07:50:00*2.04116*2.04116*2.04116*2.04116
06/25/2009 07:55:00*2.04116*2.04046*2.04116*2.04032
06/25/2009 08:00:00*2.04046*2.03998*2.04169*2.03998
06/25/2009 08:05:00*2.03998*2.04189*2.04247*2.03993
06/25/2009 08:10:00*2.04189*2.04189*2.04267*2.04144
06/25/2009 08:15:00*2.04189*2.04091*2.04255*2.03995
06/25/2009 08:20:00*2.04091*2.04025*2.04123*2.03926
06/25/2009 08:25:00*2.04025*2.04055*2.04161*2.04012
06/25/2009 08:30:00*2.04055*2.03917*2.04085*2.03909
06/25/2009 08:35:00*2.03917*2.04389*2.04609*2.03917
06/25/2009 08:40:00*2.04389*2.04527*2.04647*2.0437
06/25/2009 08:45:00*2.04527*2.04528*2.04686*2.04478
06/25/2009 08:50:00*2.04528*2.04567*2.04624*2.04416
06/25/2009 08:55:00*2.04567*2.04421*2.04633*2.04356
06/25/2009 09:00:00*2.04421*2.04515*2.04639*2.04421
06/25/2009 09:05:00*2.04515*2.04356*2.04587*2.04304
06/25/2009 09:10:00*2.04356*2.0442*2.04494*2.04256
06/25/2009 09:15:00*2.0442*2.04323*2.04474*2.04284
06/25/2009 09:20:00*2.04323*2.04395*2.04402*2.04269
06/25/2009 09:25:00*2.04395*2.04242*2.04414*2.04189
06/25/2009 09:30:00*2.04242*2.04187*2.04292*2.04099
06/25/2009 09:35:00*2.04187*2.04244*2.04293*2.04045
06/25/2009 09:40:00*2.04244*2.04126*2.04401*2.04126
06/25/2009 09:45:00*2.04126*2.03957*2.04145*2.03855
06/25/2009 09:50:00*2.03957*2.04056*2.04071*2.03875
06/25/2009 09:55:00*2.04056*2.03881*2.04155*2.03881
06/25/2009 10:00:00*2.03881*2.03934*2.03982*2.03734
06/25/2009 10:05:00*2.03934*2.03846*2.03972*2.03743
06/25/2009 10:10:00*2.03846*2.03977*2.04001*2.03799
06/25/2009 10:15:00*2.03977*2.03997*2.04114*2.03834
06/25/2009 10:20:00*2.03997*2.0384*2.04028*2.03696
06/25/2009 10:25:00*2.0384*2.03879*2.04005*2.03819
06/25/2009 10:30:00*2.03879*2.03956*2.04054*2.03778
06/25/2009 10:35:00*2.03956*2.04178*2.04178*2.03954
06/25/2009 10:40:00*2.04178*2.04236*2.04285*2.03989
06/25/2009 10:45:00*2.04236*2.04601*2.0469*2.04224
06/25/2009 10:50:00*2.04601*2.04498*2.04603*2.04367
06/25/2009 10:55:00*2.04498*2.0451*2.04608*2.04461
06/25/2009 11:00:00*2.0451*2.04701*2.04726*2.045
06/25/2009 11:05:00*2.04701*2.04691*2.04726*2.04564
06/25/2009 11:10:00*2.04691*2.04631*2.04717*2.04598
06/25/2009 11:15:00*2.04631*2.04783*2.04822*2.04569
06/25/2009 11:20:00*2.04783*2.04873*2.0495*2.04667
06/25/2009 11:25:00*2.04873*2.04557*2.04916*2.04517
06/25/2009 11:30:00*2.04557*2.04282*2.04576*2.04241
06/25/2009 11:35:00*2.04282*2.04484*2.04528*2.04253
06/25/2009 11:40:00*2.04484*2.04471*2.04515*2.04391
06/25/2009 11:45:00*2.04471*2.04371*2.04471*2.04194
06/25/2009 11:50:00*2.04371*2.04339*2.04418*2.04243
06/25/2009 11:55:00*2.04339*2.04405*2.04476*2.04312
06/25/2009 12:00:00*2.04405*2.0442*2.04469*2.04309
06/25/2009 12:05:00*2.0442*2.04219*2.04427*2.04165
06/25/2009 12:10:00*2.04219*2.04369*2.04389*2.04179
06/25/2009 12:15:00*2.04369*2.04313*2.04433*2.04302
06/25/2009 12:20:00*2.04313*2.04539*2.04623*2.04296
06/25/2009 12:25:00*2.04539*2.04641*2.0466*2.04529
06/25/2009 12:30:00*2.04641*2.04718*2.04773*2.04549
06/25/2009 12:35:00*2.04718*2.04854*2.04888*2.04669
06/25/2009 12:40:00*2.04854*2.04769*2.04882*2.04679
06/25/2009 12:45:00*2.04769*2.04924*2.04939*2.04714
06/25/2009 12:50:00*2.04924*2.04999*2.05017*2.04865
06/25/2009 12:55:00*2.04999*2.04864*2.05026*2.04829
06/25/2009 13:00:00*2.04864*2.04954*2.04993*2.0486
06/25/2009 13:05:00*2.04954*2.04629*2.04993*2.04599
06/25/2009 13:10:00*2.04629*2.04363*2.04639*2.04351
06/25/2009 13:15:00*2.04363*2.04335*2.04479*2.04319
06/25/2009 13:20:00*2.04335*2.04116*2.0437*2.04116
06/25/2009 13:25:00*2.04116*2.04139*2.04304*2.04094
06/25/2009 13:30:00*2.04139*2.0405*2.04184*2.03989
06/25/2009 13:35:00*2.0405*2.04079*2.04139*2.0374
06/25/2009 13:40:00*2.04079*2.04129*2.04154*2.04009
06/25/2009 13:45:00*2.04129*2.04369*2.04396*2.04119
06/25/2009 13:50:00*2.04369*2.04235*2.04404*2.04199
06/25/2009 13:55:00*2.04235*2.04113*2.04369*2.04079
06/25/2009 14:00:00*2.04113*2.04139*2.04181*2.04099
06/25/2009 14:05:00*2.04139*2.04265*2.04278*2.04104
06/25/2009 14:10:00*2.04265*2.04344*2.04373*2.04221
06/25/2009 14:15:00*2.04344*2.04399*2.04426*2.04299
06/25/2009 14:20:00*2.04399*2.04475*2.04501*2.04389
06/25/2009 14:25:00*2.04475*2.04322*2.04475*2.04309
06/25/2009 14:30:00*2.04322*2.04249*2.04364*2.04234
06/25/2009 14:35:00*2.04249*2.04245*2.04432*2.04214
06/25/2009 14:40:00*2.04245*2.04233*2.04298*2.04134
06/25/2009 14:45:00*2.04233*2.04163*2.04298*2.04138
06/25/2009 14:50:00*2.04163*2.04182*2.0429*2.04131
06/25/2009 14:55:00*2.04182*2.04194*2.04241*2.04119
06/25/2009 15:00:00*2.04194*2.04141*2.04228*2.04035
06/25/2009 15:05:00*2.04141*2.04093*2.04218*2.04055
06/25/2009 15:10:00*2.04093*2.04125*2.0423*2.04093
06/25/2009 15:15:00*2.04125*2.04156*2.04164*2.04044
06/25/2009 15:20:00*2.04156*2.04106*2.04177*2.04096
06/25/2009 15:25:00*2.04106*2.04123*2.04203*2.04106
06/25/2009 15:30:00*2.04123*2.04134*2.04188*2.04068
06/25/2009 15:35:00*2.04134*2.04197*2.04238*2.04058
06/25/2009 15:40:00*2.04197*2.04347*2.04412*2.04097
06/25/2009 15:45:00*2.04347*2.04212*2.04429*2.04164
06/25/2009 15:50:00*2.04212*2.04071*2.04246*2.04029
06/25/2009 15:55:00*2.04071*2.04168*2.04224*2.04028
06/25/2009 16:00:00*2.04168*2.04123*2.04216*2.04041
06/25/2009 16:05:00*2.04123*2.04057*2.04294*2.04002
06/25/2009 16:10:00*2.04057*2.04109*2.0418*2.04017
06/25/2009 16:15:00*2.04109*2.04129*2.04196*2.04107
06/25/2009 16:20:00*2.04129*2.04004*2.04129*2.03982
06/25/2009 16:25:00*2.04004*2.03943*2.04026*2.03929
06/25/2009 16:30:00*2.03943*2.03907*2.03952*2.03883
06/25/2009 16:35:00*2.03907*2.0389*2.03907*2.0385
06/25/2009 16:40:00*2.0389*2.03918*2.03969*2.03872
06/25/2009 16:45:00*2.03918*2.03894*2.03918*2.03857
06/25/2009 16:50:00*2.03894*2.03964*2.0399*2.03889
06/25/2009 16:55:00*2.03964*2.03971*2.04009*2.03919
06/25/2009 17:00:00*2.03971*2.03914*2.03971*2.03884
