06/23/2009 17:05:00*2.07197*2.07347*2.07366*2.07197
06/23/2009 17:10:00*2.07347*2.07339*2.07354*2.07202
06/23/2009 17:15:00*2.07339*2.07304*2.07344*2.07292
06/23/2009 17:20:00*2.07304*2.07368*2.07368*2.073
06/23/2009 17:25:00*2.07368*2.07314*2.07404*2.07279
06/23/2009 17:30:00*2.07314*2.07129*2.07339*2.07129
06/23/2009 17:35:00*2.07129*2.07179*2.07231*2.06806
06/23/2009 17:40:00*2.07179*2.07129*2.07194*2.07104
06/23/2009 17:45:00*2.07129*2.07112*2.07204*2.07112
06/23/2009 17:50:00*2.07112*2.07129*2.07159*2.07094
06/23/2009 17:55:00*2.07129*2.07134*2.07154*2.07113
06/23/2009 18:00:00*2.07134*2.0703*2.07134*2.07019
06/23/2009 18:05:00*2.0703*2.07207*2.07207*2.07014
06/23/2009 18:10:00*2.07207*2.07219*2.07219*2.07109
06/23/2009 18:15:00*2.07219*2.07204*2.07225*2.07129
06/23/2009 18:20:00*2.07204*2.07239*2.07239*2.07117
06/23/2009 18:25:00*2.07239*2.07273*2.07285*2.07209
06/23/2009 18:30:00*2.07273*2.07332*2.07348*2.07241
06/23/2009 18:35:00*2.07332*2.07189*2.07335*2.07164
06/23/2009 18:40:00*2.07189*2.07209*2.07211*2.07109
06/23/2009 18:45:00*2.07209*2.07239*2.07258*2.07159
06/23/2009 18:50:00*2.07239*2.07172*2.07441*2.0713
06/23/2009 18:55:00*2.07172*2.07151*2.07209*2.07133
06/23/2009 19:00:00*2.07151*2.07189*2.07194*2.07109
06/23/2009 19:05:00*2.07189*2.07135*2.07204*2.07028
06/23/2009 19:10:00*2.07135*2.07139*2.07161*2.07093
06/23/2009 19:15:00*2.07139*2.07194*2.07214*2.07059
06/23/2009 19:20:00*2.07194*2.07268*2.07494*2.07184
06/23/2009 19:25:00*2.07268*2.07296*2.07347*2.07268
06/23/2009 19:30:00*2.07296*2.07364*2.07388*2.07279
06/23/2009 19:35:00*2.07364*2.07376*2.07395*2.0731
06/23/2009 19:40:00*2.07376*2.07159*2.07376*2.07109
06/23/2009 19:45:00*2.07159*2.07029*2.07171*2.0701
06/23/2009 19:50:00*2.07029*2.07061*2.07061*2.06919
06/23/2009 19:55:00*2.07061*2.06989*2.07061*2.06864
06/23/2009 20:00:00*2.06989*2.0692*2.07008*2.0682
06/23/2009 20:05:00*2.0692*2.06884*2.06995*2.06863
06/23/2009 20:10:00*2.06884*2.06819*2.06979*2.06614
06/23/2009 20:15:00*2.06819*2.06929*2.0704*2.06819
06/23/2009 20:20:00*2.06929*2.07003*2.07086*2.06919
06/23/2009 20:25:00*2.07003*2.06899*2.07055*2.06884
06/23/2009 20:30:00*2.06899*2.0705*2.07139*2.06899
06/23/2009 20:35:00*2.0705*2.06814*2.07062*2.06804
06/23/2009 20:40:00*2.06814*2.06908*2.0698*2.06814
06/23/2009 20:45:00*2.06908*2.06971*2.07043*2.06908
06/23/2009 20:50:00*2.06971*2.06899*2.06977*2.06894
06/23/2009 20:55:00*2.06899*2.06957*2.06989*2.06807
06/23/2009 21:00:00*2.06957*2.06848*2.06973*2.06791
06/23/2009 21:05:00*2.06848*2.0677*2.06955*2.0677
06/23/2009 21:10:00*2.0677*2.06933*2.06939*2.06763
06/23/2009 21:15:00*2.06933*2.06864*2.06988*2.06819
06/23/2009 21:20:00*2.06864*2.06855*2.06966*2.06855
06/23/2009 21:25:00*2.06855*2.07013*2.07018*2.06841
06/23/2009 21:30:00*2.07013*2.06976*2.07037*2.06882
06/23/2009 21:35:00*2.06976*2.07061*2.07083*2.06976
06/23/2009 21:40:00*2.07061*2.06949*2.07111*2.06934
06/23/2009 21:45:00*2.06949*2.07019*2.07067*2.06934
06/23/2009 21:50:00*2.07019*2.0695*2.07019*2.06929
06/23/2009 21:55:00*2.0695*2.07042*2.07107*2.0695
06/23/2009 22:00:00*2.07042*2.06974*2.07069*2.06933
06/23/2009 22:05:00*2.06974*2.06939*2.07099*2.06924
06/23/2009 22:10:00*2.06939*2.06934*2.06989*2.06824
06/23/2009 22:15:00*2.06934*2.07012*2.07059*2.06904
06/23/2009 22:20:00*2.07012*2.06904*2.07051*2.06839
06/23/2009 22:25:00*2.06904*2.06969*2.06989*2.06904
06/23/2009 22:30:00*2.06969*2.06989*2.07014*2.06899
06/23/2009 22:35:00*2.06989*2.07101*2.07113*2.06969
06/23/2009 22:40:00*2.07101*2.07049*2.07131*2.07027
06/23/2009 22:45:00*2.07049*2.07194*2.07213*2.0702
06/23/2009 22:50:00*2.07194*2.07109*2.07214*2.07079
06/23/2009 22:55:00*2.07109*2.07099*2.07146*2.07059
06/23/2009 23:00:00*2.07099*2.07117*2.07156*2.07033
06/23/2009 23:05:00*2.07117*2.07053*2.07181*2.07053
06/23/2009 23:10:00*2.07053*2.0701*2.07081*2.06934
06/23/2009 23:15:00*2.0701*2.06889*2.07059*2.06854
06/23/2009 23:20:00*2.06889*2.07027*2.07039*2.06869
06/23/2009 23:25:00*2.07027*2.07029*2.07072*2.06953
06/23/2009 23:30:00*2.07029*2.06989*2.07059*2.06899
06/23/2009 23:35:00*2.06989*2.07037*2.07118*2.06982
06/23/2009 23:40:00*2.07037*2.07028*2.07107*2.06994
06/23/2009 23:45:00*2.07028*2.06987*2.07069*2.06939
06/23/2009 23:50:00*2.06987*2.06854*2.07045*2.06854
06/23/2009 23:55:00*2.06854*2.06844*2.06936*2.06839
06/24/2009 00:00:00*2.06844*2.0688*2.06884*2.06776
06/24/2009 00:05:00*2.0688*2.06934*2.06964*2.0688
06/24/2009 00:10:00*2.06934*2.06939*2.07019*2.06919
06/24/2009 00:15:00*2.06939*2.06984*2.06997*2.06914
06/24/2009 00:20:00*2.06984*2.06959*2.07055*2.06854
06/24/2009 00:25:00*2.06959*2.06949*2.07032*2.06939
06/24/2009 00:30:00*2.06949*2.06853*2.06969*2.06754
06/24/2009 00:35:00*2.06853*2.06797*2.06941*2.06723
06/24/2009 00:40:00*2.06797*2.0692*2.06943*2.06797
06/24/2009 00:45:00*2.0692*2.06904*2.06993*2.06864
06/24/2009 00:50:00*2.06904*2.06895*2.07026*2.06888
06/24/2009 00:55:00*2.06895*2.06956*2.06987*2.06895
06/24/2009 01:00:00*2.06956*2.06879*2.06956*2.06869
06/24/2009 01:05:00*2.06879*2.06848*2.06934*2.06835
06/24/2009 01:10:00*2.06848*2.06759*2.06867*2.06722
06/24/2009 01:15:00*2.06759*2.06819*2.06859*2.06739
06/24/2009 01:20:00*2.06819*2.06821*2.0686*2.06769
06/24/2009 01:25:00*2.06821*2.06854*2.06889*2.06815
06/24/2009 01:30:00*2.06854*2.06829*2.06868*2.06779
06/24/2009 01:35:00*2.06829*2.06923*2.06932*2.06814
06/24/2009 01:40:00*2.06923*2.06989*2.07062*2.06919
06/24/2009 01:45:00*2.06989*2.06664*2.07055*2.06664
06/24/2009 01:50:00*2.06664*2.06936*2.06936*2.06664
06/24/2009 01:55:00*2.06936*2.06954*2.07036*2.06889
06/24/2009 02:00:00*2.06954*2.06855*2.07049*2.06844
06/24/2009 02:05:00*2.06855*2.06871*2.06959*2.06777
06/24/2009 02:10:00*2.06871*2.06929*2.06984*2.06869
06/24/2009 02:15:00*2.06929*2.06979*2.06979*2.06853
06/24/2009 02:20:00*2.06979*2.06915*2.06979*2.0685
06/24/2009 02:25:00*2.06915*2.06785*2.06951*2.06718
06/24/2009 02:30:00*2.06785*2.06863*2.0711*2.06785
06/24/2009 02:35:00*2.06863*2.06732*2.06947*2.06714
06/24/2009 02:40:00*2.06732*2.06759*2.06824*2.06639
06/24/2009 02:45:00*2.06759*2.06583*2.06805*2.06522
06/24/2009 02:50:00*2.06583*2.06524*2.06611*2.06437
06/24/2009 02:55:00*2.06524*2.06522*2.06678*2.06459
06/24/2009 03:00:00*2.06522*2.06455*2.06559*2.06409
06/24/2009 03:05:00*2.06455*2.06718*2.06718*2.06432
06/24/2009 03:10:00*2.06718*2.0662*2.06824*2.06595
06/24/2009 03:15:00*2.0662*2.06934*2.06967*2.0662
06/24/2009 03:20:00*2.06934*2.06889*2.07037*2.06843
06/24/2009 03:25:00*2.06889*2.06959*2.07003*2.06799
06/24/2009 03:30:00*2.06959*2.06996*2.07027*2.06904
06/24/2009 03:35:00*2.06996*2.06924*2.07048*2.0686
06/24/2009 03:40:00*2.06924*2.0695*2.07088*2.0679
06/24/2009 03:45:00*2.0695*2.07044*2.0712*2.06888
06/24/2009 03:50:00*2.07044*2.07056*2.07221*2.06987
06/24/2009 03:55:00*2.07056*2.06937*2.07199*2.06937
06/24/2009 04:00:00*2.06937*2.07089*2.07089*2.06916
06/24/2009 04:05:00*2.07089*2.07084*2.07123*2.06896
06/24/2009 04:10:00*2.07084*2.0723*2.07308*2.0707
06/24/2009 04:15:00*2.0723*2.07187*2.0727*2.06972
06/24/2009 04:20:00*2.07187*2.06973*2.07221*2.06919
06/24/2009 04:25:00*2.06973*2.07037*2.07099*2.06759
06/24/2009 04:30:00*2.07037*2.07126*2.07239*2.06981
06/24/2009 04:35:00*2.07126*2.07005*2.07192*2.06972
06/24/2009 04:40:00*2.07005*2.06958*2.07045*2.06908
06/24/2009 04:45:00*2.06958*2.06944*2.0698*2.0687
06/24/2009 04:50:00*2.06944*2.07041*2.07171*2.06929
06/24/2009 04:55:00*2.07041*2.06968*2.07067*2.06861
06/24/2009 05:00:00*2.06968*2.06784*2.07051*2.06765
06/24/2009 05:05:00*2.06784*2.06975*2.071*2.06784
06/24/2009 05:10:00*2.06975*2.07078*2.0712*2.06909
06/24/2009 05:15:00*2.07078*2.06826*2.07092*2.06785
06/24/2009 05:20:00*2.06826*2.06919*2.07047*2.06799
06/24/2009 05:25:00*2.06919*2.06785*2.06994*2.06702
06/24/2009 05:30:00*2.06785*2.06698*2.06866*2.06677
06/24/2009 05:35:00*2.06698*2.06995*2.07134*2.06692
06/24/2009 05:40:00*2.06995*2.07095*2.07128*2.06879
06/24/2009 05:45:00*2.07095*2.07142*2.07198*2.06992
06/24/2009 05:50:00*2.07142*2.06986*2.07142*2.06929
06/24/2009 05:55:00*2.06986*2.07052*2.07132*2.06949
06/24/2009 06:00:00*2.07052*2.07135*2.07152*2.06902
06/24/2009 06:05:00*2.07135*2.07115*2.07252*2.0704
06/24/2009 06:10:00*2.07115*2.07144*2.07171*2.06985
06/24/2009 06:15:00*2.07144*2.07089*2.07187*2.07009
06/24/2009 06:20:00*2.07089*2.07151*2.07218*2.07051
06/24/2009 06:25:00*2.07151*2.07088*2.07151*2.06843
06/24/2009 06:30:00*2.07088*2.07083*2.07139*2.06964
06/24/2009 06:35:00*2.07083*2.06997*2.07185*2.06919
06/24/2009 06:40:00*2.06997*2.07164*2.07214*2.06991
06/24/2009 06:45:00*2.07164*2.07034*2.07169*2.06994
06/24/2009 06:50:00*2.07034*2.07073*2.07118*2.06918
06/24/2009 06:55:00*2.07073*2.0693*2.07074*2.0693
06/24/2009 07:00:00*2.0693*2.07107*2.07107*2.06869
06/24/2009 07:05:00*2.07107*2.07142*2.07213*2.06998
06/24/2009 07:10:00*2.07142*2.07074*2.07195*2.07066
06/24/2009 07:15:00*2.07074*2.07052*2.07135*2.06983
06/24/2009 07:20:00*2.07052*2.0685*2.07122*2.0682
06/24/2009 07:25:00*2.0685*2.06697*2.06911*2.06662
06/24/2009 07:30:00*2.06697*2.07063*2.07091*2.06621
06/24/2009 07:35:00*2.07063*2.0681*2.0714*2.06784
06/24/2009 07:40:00*2.0681*2.06833*2.06897*2.0669
06/24/2009 07:45:00*2.06833*2.06949*2.07068*2.06786
06/24/2009 07:50:00*2.06949*2.06947*2.07079*2.06858
06/24/2009 07:55:00*2.06947*2.06864*2.06999*2.06738
06/24/2009 08:00:00*2.06864*2.06872*2.06989*2.06755
06/24/2009 08:05:00*2.06872*2.06912*2.07023*2.06836
06/24/2009 08:10:00*2.06912*2.07022*2.07037*2.06858
06/24/2009 08:15:00*2.07022*2.06827*2.07062*2.06769
06/24/2009 08:20:00*2.06827*2.06729*2.0696*2.06592
06/24/2009 08:25:00*2.06729*2.06609*2.06733*2.06483
06/24/2009 08:30:00*2.06609*2.06544*2.06752*2.06529
06/24/2009 08:35:00*2.06544*2.06529*2.06738*2.06407
06/24/2009 08:40:00*2.06529*2.06432*2.06638*2.06379
06/24/2009 08:45:00*2.06432*2.0651*2.06646*2.06407
06/24/2009 08:50:00*2.0651*2.06416*2.0655*2.06344
06/24/2009 08:55:00*2.06416*2.06378*2.06496*2.06207
06/24/2009 09:00:00*2.06378*2.0598*2.0657*2.05941
06/24/2009 09:05:00*2.0598*2.06141*2.06201*2.0598
06/24/2009 09:10:00*2.06141*2.06207*2.06249*2.06039
06/24/2009 09:15:00*2.06207*2.062*2.06285*2.06146
06/24/2009 09:20:00*2.062*2.0624*2.0633*2.0614
06/24/2009 09:25:00*2.0624*2.06151*2.06282*2.06151
06/24/2009 09:30:00*2.06151*2.06065*2.0622*2.06054
06/24/2009 09:35:00*2.06065*2.0594*2.06176*2.05925
06/24/2009 09:40:00*2.0594*2.05878*2.06129*2.05809
06/24/2009 09:45:00*2.05878*2.0575*2.05898*2.05429
06/24/2009 09:50:00*2.0575*2.05652*2.05757*2.0543
06/24/2009 09:55:00*2.05652*2.05739*2.0579*2.05545
06/24/2009 10:00:00*2.05739*2.05519*2.05748*2.05444
06/24/2009 10:05:00*2.05519*2.05678*2.05827*2.05496
06/24/2009 10:10:00*2.05678*2.0557*2.05779*2.05517
06/24/2009 10:15:00*2.0557*2.05533*2.05588*2.05395
06/24/2009 10:20:00*2.05533*2.05634*2.05665*2.05472
06/24/2009 10:25:00*2.05634*2.0568*2.05723*2.05573
06/24/2009 10:30:00*2.0568*2.05427*2.05692*2.05395
06/24/2009 10:35:00*2.05427*2.05517*2.05617*2.05373
06/24/2009 10:40:00*2.05517*2.05457*2.05589*2.05384
06/24/2009 10:45:00*2.05457*2.05444*2.05749*2.05431
06/24/2009 10:50:00*2.05444*2.0539*2.05672*2.05381
06/24/2009 10:55:00*2.0539*2.05288*2.05434*2.05204
06/24/2009 11:00:00*2.05288*2.04939*2.05392*2.04874
06/24/2009 11:05:00*2.04939*2.05016*2.05217*2.04904
06/24/2009 11:10:00*2.05016*2.05013*2.05112*2.04962
06/24/2009 11:15:00*2.05013*2.05*2.05105*2.04988
06/24/2009 11:20:00*2.05*2.05038*2.05064*2.04869
06/24/2009 11:25:00*2.05038*2.04954*2.05079*2.048
06/24/2009 11:30:00*2.04954*2.05059*2.05084*2.04944
06/24/2009 11:35:00*2.05059*2.05129*2.05129*2.05
06/24/2009 11:40:00*2.05129*2.05199*2.05251*2.05092
06/24/2009 11:45:00*2.05199*2.05206*2.05246*2.05143
06/24/2009 11:50:00*2.05206*2.05187*2.05271*2.0515
06/24/2009 11:55:00*2.05187*2.05244*2.05264*2.05045
06/24/2009 12:00:00*2.05244*2.05315*2.054*2.05203
06/24/2009 12:05:00*2.05315*2.05282*2.05315*2.05164
06/24/2009 12:10:00*2.05282*2.05259*2.05335*2.05189
06/24/2009 12:15:00*2.05259*2.05219*2.05307*2.05144
06/24/2009 12:20:00*2.05219*2.0538*2.05468*2.05139
06/24/2009 12:25:00*2.0538*2.05357*2.05486*2.05315
06/24/2009 12:30:00*2.05357*2.05239*2.05409*2.0518
06/24/2009 12:35:00*2.05239*2.05349*2.05478*2.05239
06/24/2009 12:40:00*2.05349*2.05299*2.05448*2.05185
06/24/2009 12:45:00*2.05299*2.05434*2.05491*2.05239
06/24/2009 12:50:00*2.05434*2.0535*2.05444*2.05269
06/24/2009 12:55:00*2.0535*2.05439*2.05466*2.053
06/24/2009 13:00:00*2.05439*2.05489*2.05514*2.05409
06/24/2009 13:05:00*2.05489*2.05379*2.05499*2.05324
06/24/2009 13:10:00*2.05379*2.05484*2.05493*2.05329
06/24/2009 13:15:00*2.05484*2.0556*2.0556*2.05362
06/24/2009 13:20:00*2.0556*2.05514*2.0556*2.05459
06/24/2009 13:25:00*2.05514*2.05546*2.05546*2.05367
06/24/2009 13:30:00*2.05546*2.05524*2.05549*2.05414
06/24/2009 13:35:00*2.05524*2.0553*2.05581*2.05494
06/24/2009 13:40:00*2.0553*2.05594*2.0562*2.05524
06/24/2009 13:45:00*2.05594*2.05614*2.05614*2.05524
06/24/2009 13:50:00*2.05614*2.05464*2.05737*2.05449
06/24/2009 13:55:00*2.05464*2.05461*2.05504*2.05409
06/24/2009 14:00:00*2.05461*2.05373*2.05522*2.05362
06/24/2009 14:05:00*2.05373*2.05183*2.05382*2.05098
06/24/2009 14:10:00*2.05183*2.05053*2.05194*2.05053
06/24/2009 14:15:00*2.05053*2.05217*2.05236*2.04947
06/24/2009 14:20:00*2.05217*2.0551*2.05766*2.04619
06/24/2009 14:25:00*2.0551*2.05344*2.05869*2.04905
06/24/2009 14:30:00*2.05344*2.0583*2.05988*2.05249
06/24/2009 14:35:00*2.0583*2.06004*2.06249*2.05739
06/24/2009 14:40:00*2.06004*2.06129*2.06297*2.05937
06/24/2009 14:45:00*2.06129*2.06115*2.06297*2.05989
06/24/2009 14:50:00*2.06115*2.06336*2.06456*2.06009
06/24/2009 14:55:00*2.06336*2.05924*2.06363*2.05785
06/24/2009 15:00:00*2.05924*2.06179*2.06204*2.05813
06/24/2009 15:05:00*2.06179*2.06232*2.0629*2.06039
06/24/2009 15:10:00*2.06232*2.06536*2.06559*2.06231
06/24/2009 15:15:00*2.06536*2.06399*2.06604*2.06367
06/24/2009 15:20:00*2.06399*2.06575*2.06583*2.06372
06/24/2009 15:25:00*2.06575*2.06409*2.06678*2.06284
06/24/2009 15:30:00*2.06409*2.06407*2.06531*2.06321
06/24/2009 15:35:00*2.06407*2.06099*2.06409*2.06056
06/24/2009 15:40:00*2.06099*2.06245*2.06374*2.06029
06/24/2009 15:45:00*2.06245*2.06419*2.06551*2.06144
06/24/2009 15:50:00*2.06419*2.06132*2.06453*2.05993
06/24/2009 15:55:00*2.06132*2.06043*2.06449*2.06022
06/24/2009 16:00:00*2.06043*2.06169*2.06233*2.05962
06/24/2009 16:05:00*2.06169*2.06154*2.06372*2.06149
06/24/2009 16:10:00*2.06154*2.06314*2.06325*2.06129
06/24/2009 16:15:00*2.06314*2.06275*2.06384*2.06204
06/24/2009 16:20:00*2.06275*2.06184*2.06354*2.06067
06/24/2009 16:25:00*2.06184*2.06104*2.06224*2.06054
06/24/2009 16:30:00*2.06104*2.06169*2.06209*2.06071
06/24/2009 16:35:00*2.06169*2.06089*2.06206*2.06084
06/24/2009 16:40:00*2.06089*2.06185*2.0623*2.0601
06/24/2009 16:45:00*2.06185*2.06134*2.06307*2.06002
06/24/2009 16:50:00*2.06134*2.06169*2.06282*2.06106
06/24/2009 16:55:00*2.06169*2.05961*2.06174*2.05863
06/24/2009 17:00:00*2.05961*2.05854*2.05961*2.05584
