06/22/2009 17:05:00*2.07974*2.07889*2.08024*2.07834
06/22/2009 17:10:00*2.07889*2.07724*2.07894*2.07569
06/22/2009 17:15:00*2.07724*2.07713*2.07729*2.07678
06/22/2009 17:20:00*2.07713*2.07769*2.07882*2.07676
06/22/2009 17:25:00*2.07769*2.07643*2.07769*2.07643
06/22/2009 17:30:00*2.07643*2.07849*2.07939*2.07639
06/22/2009 17:35:00*2.07849*2.07854*2.07864*2.07684
06/22/2009 17:40:00*2.07854*2.07583*2.07919*2.07559
06/22/2009 17:45:00*2.07583*2.0764*2.07886*2.07564
06/22/2009 17:50:00*2.0764*2.07722*2.07745*2.0764
06/22/2009 17:55:00*2.07722*2.07723*2.07793*2.07698
06/22/2009 18:00:00*2.07723*2.07639*2.07815*2.07614
06/22/2009 18:05:00*2.07639*2.07644*2.0773*2.07562
06/22/2009 18:10:00*2.07644*2.07614*2.07644*2.07595
06/22/2009 18:15:00*2.07614*2.07619*2.07624*2.07544
06/22/2009 18:20:00*2.07619*2.07629*2.07649*2.07589
06/22/2009 18:25:00*2.07629*2.0764*2.07664*2.07559
06/22/2009 18:30:00*2.0764*2.07709*2.07734*2.07614
06/22/2009 18:35:00*2.07709*2.07726*2.07729*2.07688
06/22/2009 18:40:00*2.07726*2.07807*2.07852*2.07718
06/22/2009 18:45:00*2.07807*2.07984*2.08259*2.07807
06/22/2009 18:50:00*2.07984*2.07809*2.08061*2.07795
06/22/2009 18:55:00*2.07809*2.07834*2.07901*2.07802
06/22/2009 19:00:00*2.07834*2.07649*2.07854*2.0756
06/22/2009 19:05:00*2.07649*2.07654*2.07727*2.07509
06/22/2009 19:10:00*2.07654*2.07734*2.07827*2.07654
06/22/2009 19:15:00*2.07734*2.07823*2.0786*2.07734
06/22/2009 19:20:00*2.07823*2.07817*2.07854*2.07616
06/22/2009 19:25:00*2.07817*2.07709*2.07856*2.07709
06/22/2009 19:30:00*2.07709*2.07724*2.07784*2.07569
06/22/2009 19:35:00*2.07724*2.07999*2.08044*2.07724
06/22/2009 19:40:00*2.07999*2.07779*2.08024*2.07687
06/22/2009 19:45:00*2.07779*2.07774*2.079*2.07751
06/22/2009 19:50:00*2.07774*2.07975*2.07993*2.07773
06/22/2009 19:55:00*2.07975*2.08317*2.08762*2.07975
06/22/2009 20:00:00*2.08317*2.08219*2.08362*2.07994
06/22/2009 20:05:00*2.08219*2.08166*2.08254*2.08034
06/22/2009 20:10:00*2.08166*2.08119*2.08341*2.08029
06/22/2009 20:15:00*2.08119*2.08102*2.0821*2.08002
06/22/2009 20:20:00*2.08102*2.08154*2.08283*2.08102
06/22/2009 20:25:00*2.08154*2.08133*2.08181*2.08024
06/22/2009 20:30:00*2.08133*2.08204*2.08307*2.08079
06/22/2009 20:35:00*2.08204*2.08221*2.0832*2.0818
06/22/2009 20:40:00*2.08221*2.08259*2.08309*2.08204
06/22/2009 20:45:00*2.08259*2.08279*2.08309*2.08224
06/22/2009 20:50:00*2.08279*2.08239*2.08285*2.08176
06/22/2009 20:55:00*2.08239*2.08207*2.0828*2.08201
06/22/2009 21:00:00*2.08207*2.08219*2.08219*2.08064
06/22/2009 21:05:00*2.08219*2.08236*2.0828*2.08125
06/22/2009 21:10:00*2.08236*2.08049*2.08362*2.08025
06/22/2009 21:15:00*2.08049*2.08124*2.08124*2.07979
06/22/2009 21:20:00*2.08124*2.08129*2.08234*2.08074
06/22/2009 21:25:00*2.08129*2.07997*2.08192*2.07985
06/22/2009 21:30:00*2.07997*2.08127*2.08154*2.07934
06/22/2009 21:35:00*2.08127*2.08046*2.08127*2.07879
06/22/2009 21:40:00*2.08046*2.07999*2.08046*2.07899
06/22/2009 21:45:00*2.07999*2.0792*2.0817*2.07909
06/22/2009 21:50:00*2.0792*2.07939*2.08114*2.07824
06/22/2009 21:55:00*2.07939*2.07909*2.08053*2.07845
06/22/2009 22:00:00*2.07909*2.07879*2.07974*2.07835
06/22/2009 22:05:00*2.07879*2.07989*2.08035*2.07821
06/22/2009 22:10:00*2.07989*2.07944*2.08024*2.0787
06/22/2009 22:15:00*2.07944*2.07977*2.08005*2.07896
06/22/2009 22:20:00*2.07977*2.0801*2.0801*2.07939
06/22/2009 22:25:00*2.0801*2.0805*2.08066*2.07869
06/22/2009 22:30:00*2.0805*2.08018*2.08226*2.07886
06/22/2009 22:35:00*2.08018*2.07959*2.0817*2.07897
06/22/2009 22:40:00*2.07959*2.08094*2.08145*2.07904
06/22/2009 22:45:00*2.08094*2.08071*2.08121*2.07932
06/22/2009 22:50:00*2.08071*2.07791*2.08071*2.07785
06/22/2009 22:55:00*2.07791*2.07849*2.07905*2.07726
06/22/2009 23:00:00*2.07849*2.07999*2.08055*2.07834
06/22/2009 23:05:00*2.07999*2.07879*2.08014*2.07874
06/22/2009 23:10:00*2.07879*2.08099*2.0814*2.07819
06/22/2009 23:15:00*2.08099*2.08139*2.08156*2.07944
06/22/2009 23:20:00*2.08139*2.0815*2.0815*2.07999
06/22/2009 23:25:00*2.0815*2.08139*2.08202*2.08108
06/22/2009 23:30:00*2.08139*2.08128*2.08195*2.08056
06/22/2009 23:35:00*2.08128*2.08239*2.08327*2.08028
06/22/2009 23:40:00*2.08239*2.08164*2.08239*2.08067
06/22/2009 23:45:00*2.08164*2.08184*2.08219*2.08129
06/22/2009 23:50:00*2.08184*2.08042*2.08209*2.07947
06/22/2009 23:55:00*2.08042*2.08157*2.08236*2.08016
06/23/2009 00:00:00*2.08157*2.08074*2.08194*2.08064
06/23/2009 00:05:00*2.08074*2.08094*2.08145*2.08064
06/23/2009 00:10:00*2.08094*2.08194*2.08267*2.07971
06/23/2009 00:15:00*2.08194*2.08193*2.08329*2.08164
06/23/2009 00:20:00*2.08193*2.08129*2.0826*2.08094
06/23/2009 00:25:00*2.08129*2.08154*2.08174*2.08074
06/23/2009 00:30:00*2.08154*2.08177*2.08192*2.08104
06/23/2009 00:35:00*2.08177*2.08282*2.08389*2.0815
06/23/2009 00:40:00*2.08282*2.08173*2.08322*2.08122
06/23/2009 00:45:00*2.08173*2.0821*2.08217*2.08109
06/23/2009 00:50:00*2.0821*2.08196*2.08234*2.08162
06/23/2009 00:55:00*2.08196*2.08359*2.08398*2.08144
06/23/2009 01:00:00*2.08359*2.08339*2.08425*2.08339
06/23/2009 01:05:00*2.08339*2.08313*2.08394*2.083
06/23/2009 01:10:00*2.08313*2.08444*2.08469*2.08284
06/23/2009 01:15:00*2.08444*2.08314*2.0847*2.08299
06/23/2009 01:20:00*2.08314*2.08192*2.08379*2.08192
06/23/2009 01:25:00*2.08192*2.08339*2.08384*2.08183
06/23/2009 01:30:00*2.08339*2.08247*2.08375*2.08234
06/23/2009 01:35:00*2.08247*2.08294*2.08405*2.08234
06/23/2009 01:40:00*2.08294*2.08184*2.08299*2.08099
06/23/2009 01:45:00*2.08184*2.0816*2.08268*2.08025
06/23/2009 01:50:00*2.0816*2.08197*2.08269*2.08004
06/23/2009 01:55:00*2.08197*2.08131*2.08296*2.08024
06/23/2009 02:00:00*2.08131*2.08344*2.08454*2.08056
06/23/2009 02:05:00*2.08344*2.08274*2.08479*2.08019
06/23/2009 02:10:00*2.08274*2.08224*2.08409*2.0817
06/23/2009 02:15:00*2.08224*2.08264*2.08377*2.08171
06/23/2009 02:20:00*2.08264*2.0836*2.08455*2.08194
06/23/2009 02:25:00*2.0836*2.08247*2.08604*2.08247
06/23/2009 02:30:00*2.08247*2.08429*2.08496*2.08242
06/23/2009 02:35:00*2.08429*2.08206*2.08628*2.08183
06/23/2009 02:40:00*2.08206*2.0823*2.08347*2.07934
06/23/2009 02:45:00*2.0823*2.08031*2.08244*2.07931
06/23/2009 02:50:00*2.08031*2.08048*2.08132*2.07841
06/23/2009 02:55:00*2.08048*2.08129*2.0819*2.0798
06/23/2009 03:00:00*2.08129*2.08261*2.08331*2.08083
06/23/2009 03:05:00*2.08261*2.07946*2.08356*2.07938
06/23/2009 03:10:00*2.07946*2.07926*2.08105*2.07846
06/23/2009 03:15:00*2.07926*2.08052*2.08094*2.07899
06/23/2009 03:20:00*2.08052*2.07846*2.08057*2.07827
06/23/2009 03:25:00*2.07846*2.07871*2.07983*2.07779
06/23/2009 03:30:00*2.07871*2.0757*2.07884*2.07559
06/23/2009 03:35:00*2.0757*2.07589*2.07678*2.07499
06/23/2009 03:40:00*2.07589*2.07938*2.07939*2.07589
06/23/2009 03:45:00*2.07938*2.07879*2.07959*2.07713
06/23/2009 03:50:00*2.07879*2.07849*2.08005*2.07782
06/23/2009 03:55:00*2.07849*2.07864*2.07974*2.07757
06/23/2009 04:00:00*2.07864*2.07702*2.0794*2.07599
06/23/2009 04:05:00*2.07702*2.07984*2.07984*2.07689
06/23/2009 04:10:00*2.07984*2.07544*2.07984*2.07418
06/23/2009 04:15:00*2.07544*2.07774*2.07836*2.07477
06/23/2009 04:20:00*2.07774*2.07792*2.07821*2.07589
06/23/2009 04:25:00*2.07792*2.07792*2.07959*2.0766
06/23/2009 04:30:00*2.07792*2.07516*2.07888*2.07445
06/23/2009 04:35:00*2.07516*2.07604*2.07628*2.07444
06/23/2009 04:40:00*2.07604*2.07468*2.07604*2.0733
06/23/2009 04:45:00*2.07468*2.07518*2.07629*2.07383
06/23/2009 04:50:00*2.07518*2.07426*2.07538*2.07318
06/23/2009 04:55:00*2.07426*2.07431*2.07497*2.07301
06/23/2009 05:00:00*2.07431*2.07305*2.07514*2.07272
06/23/2009 05:05:00*2.07305*2.07167*2.07359*2.07122
06/23/2009 05:10:00*2.07167*2.07232*2.07295*2.07075
06/23/2009 05:15:00*2.07232*2.07119*2.07328*2.07059
06/23/2009 05:20:00*2.07119*2.0692*2.0719*2.06864
06/23/2009 05:25:00*2.0692*2.06975*2.07039*2.06855
06/23/2009 05:30:00*2.06975*2.06984*2.07022*2.0686
06/23/2009 05:35:00*2.06984*2.0714*2.07153*2.06931
06/23/2009 05:40:00*2.0714*2.07136*2.07222*2.0703
06/23/2009 05:45:00*2.07136*2.07113*2.07191*2.07002
06/23/2009 05:50:00*2.07113*2.07101*2.07194*2.07041
06/23/2009 05:55:00*2.07101*2.06883*2.07114*2.06854
06/23/2009 06:00:00*2.06883*2.07024*2.07058*2.0678
06/23/2009 06:05:00*2.07024*2.06983*2.07065*2.06912
06/23/2009 06:10:00*2.06983*2.07045*2.07142*2.06937
06/23/2009 06:15:00*2.07045*2.06668*2.0711*2.06642
06/23/2009 06:20:00*2.06668*2.06551*2.06745*2.06551
06/23/2009 06:25:00*2.06551*2.06548*2.06601*2.06327
06/23/2009 06:30:00*2.06548*2.06453*2.06619*2.06412
06/23/2009 06:35:00*2.06453*2.06422*2.06506*2.06333
06/23/2009 06:40:00*2.06422*2.06512*2.06564*2.06354
06/23/2009 06:45:00*2.06512*2.06653*2.06765*2.06487
06/23/2009 06:50:00*2.06653*2.06841*2.06866*2.0656
06/23/2009 06:55:00*2.06841*2.0664*2.06841*2.06605
06/23/2009 07:00:00*2.0664*2.06819*2.06819*2.06583
06/23/2009 07:05:00*2.06819*2.0686*2.06913*2.06726
06/23/2009 07:10:00*2.0686*2.06993*2.07022*2.06819
06/23/2009 07:15:00*2.06993*2.07056*2.07141*2.06974
06/23/2009 07:20:00*2.07056*2.06986*2.07094*2.06947
06/23/2009 07:25:00*2.06986*2.07077*2.07087*2.06875
06/23/2009 07:30:00*2.07077*2.072*2.072*2.06914
06/23/2009 07:35:00*2.072*2.07214*2.07232*2.07053
06/23/2009 07:40:00*2.07214*2.06989*2.07233*2.06895
06/23/2009 07:45:00*2.06989*2.07129*2.07129*2.06953
06/23/2009 07:50:00*2.07129*2.06929*2.07129*2.06884
06/23/2009 07:55:00*2.06929*2.07067*2.07119*2.06811
06/23/2009 08:00:00*2.07067*2.07148*2.07173*2.06927
06/23/2009 08:05:00*2.07148*2.06914*2.07189*2.069
06/23/2009 08:10:00*2.06914*2.06783*2.06929*2.06778
06/23/2009 08:15:00*2.06783*2.06959*2.07006*2.06732
06/23/2009 08:20:00*2.06959*2.06936*2.06975*2.06752
06/23/2009 08:25:00*2.06936*2.06698*2.06949*2.06685
06/23/2009 08:30:00*2.06698*2.06698*2.06783*2.06654
06/23/2009 08:35:00*2.06698*2.06521*2.06729*2.06517
06/23/2009 08:40:00*2.06521*2.06647*2.06729*2.06495
06/23/2009 08:45:00*2.06647*2.06624*2.06743*2.06559
06/23/2009 08:50:00*2.06624*2.06725*2.06734*2.06478
06/23/2009 08:55:00*2.06725*2.06642*2.06748*2.06567
06/23/2009 09:00:00*2.06642*2.06698*2.06762*2.06586
06/23/2009 09:05:00*2.06698*2.06769*2.06832*2.06549
06/23/2009 09:10:00*2.06769*2.06592*2.06829*2.06579
06/23/2009 09:15:00*2.06592*2.06564*2.06666*2.06496
06/23/2009 09:20:00*2.06564*2.06611*2.06744*2.06543
06/23/2009 09:25:00*2.06611*2.06567*2.06766*2.06532
06/23/2009 09:30:00*2.06567*2.06819*2.06822*2.06516
06/23/2009 09:35:00*2.06819*2.06809*2.06928*2.06719
06/23/2009 09:40:00*2.06809*2.06789*2.06828*2.06595
06/23/2009 09:45:00*2.06789*2.06834*2.06863*2.06663
06/23/2009 09:50:00*2.06834*2.06641*2.06902*2.06589
06/23/2009 09:55:00*2.06641*2.06517*2.06657*2.06459
06/23/2009 10:00:00*2.06517*2.06449*2.06595*2.06403
06/23/2009 10:05:00*2.06449*2.06454*2.0668*2.06381
06/23/2009 10:10:00*2.06454*2.06529*2.06598*2.06421
06/23/2009 10:15:00*2.06529*2.06628*2.06715*2.06457
06/23/2009 10:20:00*2.06628*2.06692*2.06927*2.06628
06/23/2009 10:25:00*2.06692*2.06745*2.06793*2.06549
06/23/2009 10:30:00*2.06745*2.07067*2.07067*2.06691
06/23/2009 10:35:00*2.07067*2.06839*2.07121*2.06806
06/23/2009 10:40:00*2.06839*2.06785*2.06939*2.06738
06/23/2009 10:45:00*2.06785*2.07163*2.07179*2.06759
06/23/2009 10:50:00*2.07163*2.0711*2.07243*2.06992
06/23/2009 10:55:00*2.0711*2.0711*2.07153*2.06918
06/23/2009 11:00:00*2.0711*2.07008*2.07254*2.06944
06/23/2009 11:05:00*2.07008*2.07147*2.07173*2.06855
06/23/2009 11:10:00*2.07147*2.07266*2.07333*2.07098
06/23/2009 11:15:00*2.07266*2.07379*2.07416*2.07154
06/23/2009 11:20:00*2.07379*2.07044*2.07406*2.07024
06/23/2009 11:25:00*2.07044*2.0715*2.07163*2.06955
06/23/2009 11:30:00*2.0715*2.0719*2.07237*2.07072
06/23/2009 11:35:00*2.0719*2.07011*2.07246*2.06978
06/23/2009 11:40:00*2.07011*2.07025*2.07058*2.06879
06/23/2009 11:45:00*2.07025*2.06935*2.07045*2.06829
06/23/2009 11:50:00*2.06935*2.06933*2.06989*2.0685
06/23/2009 11:55:00*2.06933*2.06812*2.06987*2.0676
06/23/2009 12:00:00*2.06812*2.06836*2.06956*2.06673
06/23/2009 12:05:00*2.06836*2.06674*2.06869*2.06619
06/23/2009 12:10:00*2.06674*2.06739*2.0686*2.06589
06/23/2009 12:15:00*2.06739*2.06662*2.06759*2.06373
06/23/2009 12:20:00*2.06662*2.06554*2.06805*2.06483
06/23/2009 12:25:00*2.06554*2.06619*2.06674*2.0641
06/23/2009 12:30:00*2.06619*2.06843*2.06879*2.06579
06/23/2009 12:35:00*2.06843*2.06949*2.06963*2.06695
06/23/2009 12:40:00*2.06949*2.06864*2.07109*2.06756
06/23/2009 12:45:00*2.06864*2.06627*2.06928*2.06579
06/23/2009 12:50:00*2.06627*2.06529*2.0672*2.06516
06/23/2009 12:55:00*2.06529*2.06714*2.06727*2.06496
06/23/2009 13:00:00*2.06714*2.06677*2.06818*2.06617
06/23/2009 13:05:00*2.06677*2.06527*2.06712*2.06425
06/23/2009 13:10:00*2.06527*2.06354*2.06578*2.06344
06/23/2009 13:15:00*2.06354*2.06538*2.06576*2.06344
06/23/2009 13:20:00*2.06538*2.06563*2.06591*2.06362
06/23/2009 13:25:00*2.06563*2.06724*2.06738*2.06551
06/23/2009 13:30:00*2.06724*2.06657*2.06779*2.06651
06/23/2009 13:35:00*2.06657*2.06643*2.06716*2.0658
06/23/2009 13:40:00*2.06643*2.06749*2.06791*2.06619
06/23/2009 13:45:00*2.06749*2.06841*2.06932*2.06719
06/23/2009 13:50:00*2.06841*2.06919*2.06969*2.06824
06/23/2009 13:55:00*2.06919*2.07084*2.0713*2.06879
06/23/2009 14:00:00*2.07084*2.07179*2.07226*2.07064
06/23/2009 14:05:00*2.07179*2.07046*2.073*2.07046
06/23/2009 14:10:00*2.07046*2.06967*2.07064*2.06904
06/23/2009 14:15:00*2.06967*2.06688*2.06967*2.06654
06/23/2009 14:20:00*2.06688*2.06504*2.06688*2.06425
06/23/2009 14:25:00*2.06504*2.06669*2.06676*2.06499
06/23/2009 14:30:00*2.06669*2.06802*2.06866*2.06644
06/23/2009 14:35:00*2.06802*2.06669*2.06841*2.06669
06/23/2009 14:40:00*2.06669*2.06758*2.06854*2.06664
06/23/2009 14:45:00*2.06758*2.06874*2.06939*2.06758
06/23/2009 14:50:00*2.06874*2.06889*2.06969*2.06789
06/23/2009 14:55:00*2.06889*2.06679*2.06929*2.06593
06/23/2009 15:00:00*2.06679*2.06894*2.06929*2.06624
06/23/2009 15:05:00*2.06894*2.06856*2.07005*2.06849
06/23/2009 15:10:00*2.06856*2.06879*2.07012*2.06846
06/23/2009 15:15:00*2.06879*2.06814*2.06914*2.06806
06/23/2009 15:20:00*2.06814*2.06759*2.06819*2.06722
06/23/2009 15:25:00*2.06759*2.06849*2.06884*2.06689
06/23/2009 15:30:00*2.06849*2.06744*2.06929*2.06645
06/23/2009 15:35:00*2.06744*2.06658*2.06901*2.06614
06/23/2009 15:40:00*2.06658*2.06779*2.06804*2.06627
06/23/2009 15:45:00*2.06779*2.06866*2.07009*2.06754
06/23/2009 15:50:00*2.06866*2.06884*2.06985*2.06814
06/23/2009 15:55:00*2.06884*2.06689*2.06884*2.0666
06/23/2009 16:00:00*2.06689*2.06939*2.06969*2.06664
06/23/2009 16:05:00*2.06939*2.07089*2.07125*2.06914
06/23/2009 16:10:00*2.07089*2.07019*2.07114*2.07009
06/23/2009 16:15:00*2.07019*2.07103*2.07115*2.07017
06/23/2009 16:20:00*2.07103*2.07134*2.07215*2.07096
06/23/2009 16:25:00*2.07134*2.07191*2.07201*2.07085
06/23/2009 16:30:00*2.07191*2.07159*2.07194*2.07152
06/23/2009 16:35:00*2.07159*2.07054*2.07159*2.07021
06/23/2009 16:40:00*2.07054*2.0707*2.07104*2.06994
06/23/2009 16:45:00*2.0707*2.07099*2.07155*2.0707
06/23/2009 16:50:00*2.07099*2.07159*2.0727*2.07092
06/23/2009 16:55:00*2.07159*2.07209*2.07289*2.07112
06/23/2009 17:00:00*2.07209*2.07197*2.07236*2.07154
