06/21/2009 17:05:00*2.04854*2.05014*2.05049*2.04854
06/21/2009 17:10:00*2.05014*2.04864*2.05014*2.04839
06/21/2009 17:15:00*2.04864*2.04864*2.04899*2.04799
06/21/2009 17:20:00*2.04864*2.04869*2.04869*2.04844
06/21/2009 17:25:00*2.04869*2.04919*2.04924*2.04869
06/21/2009 17:30:00*2.04919*2.04889*2.04994*2.04879
06/21/2009 17:35:00*2.04889*2.04898*2.0493*2.04889
06/21/2009 17:40:00*2.04898*2.04898*2.04909*2.04894
06/21/2009 17:45:00*2.04898*2.04884*2.04973*2.04883
06/21/2009 17:50:00*2.04884*2.04619*2.04884*2.04619
06/21/2009 17:55:00*2.04619*2.04934*2.05074*2.04619
06/21/2009 18:00:00*2.04934*2.04989*2.04999*2.04764
06/21/2009 18:05:00*2.04989*2.04854*2.04989*2.04839
06/21/2009 18:10:00*2.04854*2.05059*2.05194*2.04854
06/21/2009 18:15:00*2.05059*2.05194*2.05337*2.05059
06/21/2009 18:20:00*2.05194*2.05326*2.05483*2.05194
06/21/2009 18:25:00*2.05326*2.05149*2.05326*2.05069
06/21/2009 18:30:00*2.05149*2.05064*2.05186*2.05051
06/21/2009 18:35:00*2.05064*2.05133*2.05224*2.04989
06/21/2009 18:40:00*2.05133*2.05098*2.05214*2.05054
06/21/2009 18:45:00*2.05098*2.05084*2.0521*2.05064
06/21/2009 18:50:00*2.05084*2.05149*2.05164*2.05019
06/21/2009 18:55:00*2.05149*2.05064*2.05168*2.05007
06/21/2009 19:00:00*2.05064*2.05177*2.05228*2.04889
06/21/2009 19:05:00*2.05177*2.05399*2.05465*2.05124
06/21/2009 19:10:00*2.05399*2.05339*2.05478*2.05229
06/21/2009 19:15:00*2.05339*2.05276*2.05393*2.05218
06/21/2009 19:20:00*2.05276*2.05395*2.05395*2.05276
06/21/2009 19:25:00*2.05395*2.05448*2.05463*2.05326
06/21/2009 19:30:00*2.05448*2.05609*2.05611*2.05331
06/21/2009 19:35:00*2.05609*2.05584*2.05611*2.05431
06/21/2009 19:40:00*2.05584*2.05433*2.05584*2.05354
06/21/2009 19:45:00*2.05433*2.05359*2.05435*2.05316
06/21/2009 19:50:00*2.05359*2.05449*2.05457*2.05342
06/21/2009 19:55:00*2.05449*2.05494*2.05619*2.05432
06/21/2009 20:00:00*2.05494*2.05379*2.05494*2.05337
06/21/2009 20:05:00*2.05379*2.05477*2.0549*2.05344
06/21/2009 20:10:00*2.05477*2.05656*2.05674*2.05451
06/21/2009 20:15:00*2.05656*2.05549*2.05683*2.055
06/21/2009 20:20:00*2.05549*2.05549*2.05672*2.05419
06/21/2009 20:25:00*2.05549*2.05624*2.05654*2.05492
06/21/2009 20:30:00*2.05624*2.05624*2.05719*2.05549
06/21/2009 20:35:00*2.05624*2.05564*2.05656*2.05539
06/21/2009 20:40:00*2.05564*2.05559*2.0559*2.05529
06/21/2009 20:45:00*2.05559*2.05669*2.05704*2.05534
06/21/2009 20:50:00*2.05669*2.0553*2.05669*2.05494
06/21/2009 20:55:00*2.0553*2.05654*2.05679*2.05512
06/21/2009 21:00:00*2.05654*2.05781*2.05804*2.05622
06/21/2009 21:05:00*2.05781*2.05623*2.05849*2.05577
06/21/2009 21:10:00*2.05623*2.05599*2.05659*2.05579
06/21/2009 21:15:00*2.05599*2.05729*2.05743*2.05599
06/21/2009 21:20:00*2.05729*2.05649*2.05759*2.05624
06/21/2009 21:25:00*2.05649*2.05644*2.05681*2.05569
06/21/2009 21:30:00*2.05644*2.05614*2.05737*2.05561
06/21/2009 21:35:00*2.05614*2.05648*2.05797*2.05518
06/21/2009 21:40:00*2.05648*2.05759*2.05869*2.0563
06/21/2009 21:45:00*2.05759*2.05764*2.05855*2.05645
06/21/2009 21:50:00*2.05764*2.05779*2.05887*2.05729
06/21/2009 21:55:00*2.05779*2.05775*2.05849*2.05692
06/21/2009 22:00:00*2.05775*2.05745*2.05793*2.05674
06/21/2009 22:05:00*2.05745*2.05819*2.05873*2.05704
06/21/2009 22:10:00*2.05819*2.05834*2.05954*2.05789
06/21/2009 22:15:00*2.05834*2.05824*2.05893*2.05739
06/21/2009 22:20:00*2.05824*2.05709*2.05834*2.05695
06/21/2009 22:25:00*2.05709*2.05554*2.05725*2.05549
06/21/2009 22:30:00*2.05554*2.05539*2.05574*2.05466
06/21/2009 22:35:00*2.05539*2.05474*2.05559*2.05387
06/21/2009 22:40:00*2.05474*2.05544*2.05656*2.05429
06/21/2009 22:45:00*2.05544*2.05591*2.05654*2.05511
06/21/2009 22:50:00*2.05591*2.05448*2.05609*2.05428
06/21/2009 22:55:00*2.05448*2.0547*2.05566*2.05421
06/21/2009 23:00:00*2.0547*2.05529*2.05629*2.0547
06/21/2009 23:05:00*2.05529*2.05579*2.05668*2.05529
06/21/2009 23:10:00*2.05579*2.05584*2.05679*2.0554
06/21/2009 23:15:00*2.05584*2.05616*2.0566*2.05544
06/21/2009 23:20:00*2.05616*2.05515*2.0567*2.05492
06/21/2009 23:25:00*2.05515*2.05599*2.05615*2.05441
06/21/2009 23:30:00*2.05599*2.05601*2.05679*2.05589
06/21/2009 23:35:00*2.05601*2.05686*2.05692*2.05601
06/21/2009 23:40:00*2.05686*2.05649*2.05736*2.05634
06/21/2009 23:45:00*2.05649*2.05632*2.05671*2.05607
06/21/2009 23:50:00*2.05632*2.05629*2.057*2.05556
06/21/2009 23:55:00*2.05629*2.05604*2.05639*2.05564
06/22/2009 00:00:00*2.05604*2.05631*2.05653*2.05575
06/22/2009 00:05:00*2.05631*2.05686*2.05759*2.05609
06/22/2009 00:10:00*2.05686*2.05689*2.05742*2.05624
06/22/2009 00:15:00*2.05689*2.05735*2.05813*2.05669
06/22/2009 00:20:00*2.05735*2.05735*2.05804*2.05722
06/22/2009 00:25:00*2.05735*2.05715*2.05775*2.05709
06/22/2009 00:30:00*2.05715*2.05725*2.05772*2.05639
06/22/2009 00:35:00*2.05725*2.05649*2.05899*2.05639
06/22/2009 00:40:00*2.05649*2.05754*2.05829*2.05646
06/22/2009 00:45:00*2.05754*2.05684*2.05754*2.05545
06/22/2009 00:50:00*2.05684*2.05649*2.05729*2.05629
06/22/2009 00:55:00*2.05649*2.05539*2.05652*2.05495
06/22/2009 01:00:00*2.05539*2.05699*2.05741*2.05464
06/22/2009 01:05:00*2.05699*2.05759*2.05824*2.05699
06/22/2009 01:10:00*2.05759*2.05719*2.05789*2.05714
06/22/2009 01:15:00*2.05719*2.05679*2.05759*2.05654
06/22/2009 01:20:00*2.05679*2.05689*2.05727*2.05664
06/22/2009 01:25:00*2.05689*2.05649*2.05763*2.05649
06/22/2009 01:30:00*2.05649*2.05799*2.05822*2.05599
06/22/2009 01:35:00*2.05799*2.05841*2.0601*2.05784
06/22/2009 01:40:00*2.05841*2.05879*2.05961*2.05817
06/22/2009 01:45:00*2.05879*2.05859*2.05903*2.05749
06/22/2009 01:50:00*2.05859*2.05794*2.05929*2.05759
06/22/2009 01:55:00*2.05794*2.05869*2.05894*2.05765
06/22/2009 02:00:00*2.05869*2.05929*2.05945*2.05839
06/22/2009 02:05:00*2.05929*2.05819*2.05949*2.05819
06/22/2009 02:10:00*2.05819*2.05569*2.05854*2.05569
06/22/2009 02:15:00*2.05569*2.0555*2.05771*2.05509
06/22/2009 02:20:00*2.0555*2.05685*2.05727*2.05549
06/22/2009 02:25:00*2.05685*2.05504*2.05698*2.05494
06/22/2009 02:30:00*2.05504*2.05482*2.0563*2.05397
06/22/2009 02:35:00*2.05482*2.05574*2.05606*2.05399
06/22/2009 02:40:00*2.05574*2.05425*2.0559*2.05314
06/22/2009 02:45:00*2.05425*2.05344*2.0545*2.05281
06/22/2009 02:50:00*2.05344*2.05408*2.0544*2.05168
06/22/2009 02:55:00*2.05408*2.05404*2.05523*2.05374
06/22/2009 03:00:00*2.05404*2.05474*2.05506*2.05323
06/22/2009 03:05:00*2.05474*2.05519*2.05595*2.05439
06/22/2009 03:10:00*2.05519*2.05646*2.05676*2.05496
06/22/2009 03:15:00*2.05646*2.05546*2.05646*2.05392
06/22/2009 03:20:00*2.05546*2.05399*2.05546*2.05341
06/22/2009 03:25:00*2.05399*2.05538*2.05604*2.05366
06/22/2009 03:30:00*2.05538*2.0542*2.05566*2.05371
06/22/2009 03:35:00*2.0542*2.05441*2.05472*2.05344
06/22/2009 03:40:00*2.05441*2.05269*2.05452*2.05259
06/22/2009 03:45:00*2.05269*2.05428*2.05435*2.05269
06/22/2009 03:50:00*2.05428*2.05588*2.0566*2.05395
06/22/2009 03:55:00*2.05588*2.05649*2.05753*2.05561
06/22/2009 04:00:00*2.05649*2.05698*2.05746*2.05555
06/22/2009 04:05:00*2.05698*2.05919*2.0608*2.05596
06/22/2009 04:10:00*2.05919*2.05711*2.05919*2.0562
06/22/2009 04:15:00*2.05711*2.05755*2.05838*2.0563
06/22/2009 04:20:00*2.05755*2.05984*2.06125*2.05713
06/22/2009 04:25:00*2.05984*2.05918*2.05992*2.05855
06/22/2009 04:30:00*2.05918*2.05758*2.05992*2.0572
06/22/2009 04:35:00*2.05758*2.05694*2.05974*2.05689
06/22/2009 04:40:00*2.05694*2.05954*2.06044*2.05691
06/22/2009 04:45:00*2.05954*2.05841*2.05959*2.05706
06/22/2009 04:50:00*2.05841*2.05868*2.05966*2.05726
06/22/2009 04:55:00*2.05868*2.05988*2.06005*2.05831
06/22/2009 05:00:00*2.05988*2.05994*2.06035*2.05883
06/22/2009 05:05:00*2.05994*2.06132*2.06169*2.05943
06/22/2009 05:10:00*2.06132*2.06367*2.06382*2.06107
06/22/2009 05:15:00*2.06367*2.06644*2.06748*2.06344
06/22/2009 05:20:00*2.06644*2.0672*2.06802*2.06626
06/22/2009 05:25:00*2.0672*2.06751*2.06864*2.06497
06/22/2009 05:30:00*2.06751*2.06447*2.06757*2.06443
06/22/2009 05:35:00*2.06447*2.06447*2.06545*2.06295
06/22/2009 05:40:00*2.06447*2.06505*2.06612*2.06416
06/22/2009 05:45:00*2.06505*2.06576*2.06628*2.06433
06/22/2009 05:50:00*2.06576*2.06592*2.06648*2.06485
06/22/2009 05:55:00*2.06592*2.06432*2.06611*2.06432
06/22/2009 06:00:00*2.06432*2.06544*2.06553*2.06424
06/22/2009 06:05:00*2.06544*2.06488*2.06544*2.0642
06/22/2009 06:10:00*2.06488*2.06583*2.06643*2.06488
06/22/2009 06:15:00*2.06583*2.06529*2.06642*2.0651
06/22/2009 06:20:00*2.06529*2.06642*2.06679*2.06506
06/22/2009 06:25:00*2.06642*2.06716*2.06735*2.06566
06/22/2009 06:30:00*2.06716*2.06726*2.06799*2.06645
06/22/2009 06:35:00*2.06726*2.06659*2.06763*2.06574
06/22/2009 06:40:00*2.06659*2.06777*2.06832*2.06626
06/22/2009 06:45:00*2.06777*2.06568*2.06815*2.06528
06/22/2009 06:50:00*2.06568*2.06668*2.06694*2.06549
06/22/2009 06:55:00*2.06668*2.06529*2.06712*2.0651
06/22/2009 07:00:00*2.06529*2.06634*2.06634*2.06489
06/22/2009 07:05:00*2.06634*2.06526*2.06665*2.06525
06/22/2009 07:10:00*2.06526*2.06653*2.06705*2.06524
06/22/2009 07:15:00*2.06653*2.06796*2.0681*2.06595
06/22/2009 07:20:00*2.06796*2.06839*2.07016*2.06764
06/22/2009 07:25:00*2.06839*2.06806*2.06926*2.06774
06/22/2009 07:30:00*2.06806*2.06787*2.06811*2.06682
06/22/2009 07:35:00*2.06787*2.06525*2.06806*2.06511
06/22/2009 07:40:00*2.06525*2.06645*2.06733*2.06416
06/22/2009 07:45:00*2.06645*2.06765*2.06821*2.06578
06/22/2009 07:50:00*2.06765*2.06891*2.06935*2.06733
06/22/2009 07:55:00*2.06891*2.06664*2.06909*2.06659
06/22/2009 08:00:00*2.06664*2.06605*2.06734*2.06588
06/22/2009 08:05:00*2.06605*2.06532*2.06648*2.06524
06/22/2009 08:10:00*2.06532*2.06675*2.06675*2.06515
06/22/2009 08:15:00*2.06675*2.06718*2.06789*2.06621
06/22/2009 08:20:00*2.06718*2.06957*2.07006*2.06711
06/22/2009 08:25:00*2.06957*2.07018*2.07024*2.06914
06/22/2009 08:30:00*2.07018*2.06929*2.07062*2.06905
06/22/2009 08:35:00*2.06929*2.07064*2.07064*2.06792
06/22/2009 08:40:00*2.07064*2.07045*2.07152*2.07013
06/22/2009 08:45:00*2.07045*2.07088*2.07199*2.0698
06/22/2009 08:50:00*2.07088*2.06928*2.07141*2.06863
06/22/2009 08:55:00*2.06928*2.0691*2.06971*2.06799
06/22/2009 09:00:00*2.0691*2.06909*2.06956*2.06834
06/22/2009 09:05:00*2.06909*2.06892*2.07033*2.06865
06/22/2009 09:10:00*2.06892*2.06891*2.06943*2.06794
06/22/2009 09:15:00*2.06891*2.06707*2.06909*2.06674
06/22/2009 09:20:00*2.06707*2.06639*2.06729*2.06598
06/22/2009 09:25:00*2.06639*2.06578*2.06767*2.06481
06/22/2009 09:30:00*2.06578*2.06559*2.06674*2.06559
06/22/2009 09:35:00*2.06559*2.06688*2.0673*2.06518
06/22/2009 09:40:00*2.06688*2.06934*2.07031*2.06658
06/22/2009 09:45:00*2.06934*2.07036*2.07098*2.06897
06/22/2009 09:50:00*2.07036*2.06787*2.07088*2.06721
06/22/2009 09:55:00*2.06787*2.06689*2.06853*2.06598
06/22/2009 10:00:00*2.06689*2.06919*2.06975*2.06674
06/22/2009 10:05:00*2.06919*2.06839*2.07179*2.06826
06/22/2009 10:10:00*2.06839*2.06581*2.06886*2.06554
06/22/2009 10:15:00*2.06581*2.06693*2.067*2.06491
06/22/2009 10:20:00*2.06693*2.06705*2.06825*2.06626
06/22/2009 10:25:00*2.06705*2.06604*2.06811*2.06598
06/22/2009 10:30:00*2.06604*2.06718*2.06779*2.06559
06/22/2009 10:35:00*2.06718*2.06773*2.06832*2.06584
06/22/2009 10:40:00*2.06773*2.06654*2.06875*2.06621
06/22/2009 10:45:00*2.06654*2.06746*2.06817*2.06611
06/22/2009 10:50:00*2.06746*2.06645*2.06785*2.06565
06/22/2009 10:55:00*2.06645*2.06929*2.06974*2.06601
06/22/2009 11:00:00*2.06929*2.06859*2.07003*2.06789
06/22/2009 11:05:00*2.06859*2.06982*2.07*2.06809
06/22/2009 11:10:00*2.06982*2.06765*2.07011*2.06738
06/22/2009 11:15:00*2.06765*2.06834*2.06889*2.06741
06/22/2009 11:20:00*2.06834*2.06757*2.06841*2.06734
06/22/2009 11:25:00*2.06757*2.06715*2.06866*2.06677
06/22/2009 11:30:00*2.06715*2.06899*2.06905*2.06614
06/22/2009 11:35:00*2.06899*2.06947*2.06993*2.06828
06/22/2009 11:40:00*2.06947*2.07025*2.07072*2.06929
06/22/2009 11:45:00*2.07025*2.06795*2.07031*2.06748
06/22/2009 11:50:00*2.06795*2.06773*2.06804*2.06585
06/22/2009 11:55:00*2.06773*2.06763*2.06909*2.06726
06/22/2009 12:00:00*2.06763*2.06952*2.07059*2.06743
06/22/2009 12:05:00*2.06952*2.06939*2.06971*2.06729
06/22/2009 12:10:00*2.06939*2.07131*2.0714*2.06909
06/22/2009 12:15:00*2.07131*2.07125*2.0715*2.07039
06/22/2009 12:20:00*2.07125*2.07049*2.07159*2.07032
06/22/2009 12:25:00*2.07049*2.07149*2.07179*2.07014
06/22/2009 12:30:00*2.07149*2.0687*2.07164*2.06861
06/22/2009 12:35:00*2.0687*2.06839*2.06934*2.06749
06/22/2009 12:40:00*2.06839*2.06923*2.06949*2.06744
06/22/2009 12:45:00*2.06923*2.06999*2.07029*2.0691
06/22/2009 12:50:00*2.06999*2.07022*2.07099*2.0691
06/22/2009 12:55:00*2.07022*2.07069*2.07122*2.07019
06/22/2009 13:00:00*2.07069*2.07024*2.07124*2.06979
06/22/2009 13:05:00*2.07024*2.07029*2.07099*2.06849
06/22/2009 13:10:00*2.07029*2.06883*2.07039*2.06865
06/22/2009 13:15:00*2.06883*2.06909*2.07029*2.06883
06/22/2009 13:20:00*2.06909*2.07*2.07052*2.06859
06/22/2009 13:25:00*2.07*2.06949*2.07054*2.06919
06/22/2009 13:30:00*2.06949*2.06908*2.06999*2.06869
06/22/2009 13:35:00*2.06908*2.06814*2.06959*2.06804
06/22/2009 13:40:00*2.06814*2.06927*2.06927*2.06754
06/22/2009 13:45:00*2.06927*2.06784*2.06929*2.06724
06/22/2009 13:50:00*2.06784*2.06709*2.06824*2.06669
06/22/2009 13:55:00*2.06709*2.06834*2.06839*2.06653
06/22/2009 14:00:00*2.06834*2.06832*2.06953*2.06829
06/22/2009 14:05:00*2.06832*2.06899*2.06961*2.06832
06/22/2009 14:10:00*2.06899*2.06829*2.06951*2.06729
06/22/2009 14:15:00*2.06829*2.06814*2.06934*2.06779
06/22/2009 14:20:00*2.06814*2.06669*2.06821*2.06634
06/22/2009 14:25:00*2.06669*2.06674*2.06688*2.06625
06/22/2009 14:30:00*2.06674*2.06817*2.06825*2.06649
06/22/2009 14:35:00*2.06817*2.07058*2.07059*2.06805
06/22/2009 14:40:00*2.07058*2.07049*2.07173*2.07044
06/22/2009 14:45:00*2.07049*2.07031*2.07147*2.07024
06/22/2009 14:50:00*2.07031*2.07224*2.07234*2.07022
06/22/2009 14:55:00*2.07224*2.07099*2.0723*2.07079
06/22/2009 15:00:00*2.07099*2.07239*2.07239*2.07066
06/22/2009 15:05:00*2.07239*2.07114*2.07239*2.07065
06/22/2009 15:10:00*2.07114*2.07054*2.07171*2.07019
06/22/2009 15:15:00*2.07054*2.07119*2.072*2.07039
06/22/2009 15:20:00*2.07119*2.07119*2.07226*2.07039
06/22/2009 15:25:00*2.07119*2.07114*2.07232*2.07059
06/22/2009 15:30:00*2.07114*2.07119*2.07219*2.07099
06/22/2009 15:35:00*2.07119*2.07132*2.07171*2.07049
06/22/2009 15:40:00*2.07132*2.0701*2.07159*2.0691
06/22/2009 15:45:00*2.0701*2.07145*2.07145*2.06961
06/22/2009 15:50:00*2.07145*2.07244*2.07254*2.07004
06/22/2009 15:55:00*2.07244*2.07328*2.07428*2.07106
06/22/2009 16:00:00*2.07328*2.07455*2.07489*2.0731
06/22/2009 16:05:00*2.07455*2.07419*2.07519*2.0731
06/22/2009 16:10:00*2.07419*2.07498*2.07562*2.07358
06/22/2009 16:15:00*2.07498*2.07569*2.07601*2.07497
06/22/2009 16:20:00*2.07569*2.07505*2.07724*2.07505
06/22/2009 16:25:00*2.07505*2.07569*2.07694*2.07503
06/22/2009 16:30:00*2.07569*2.07719*2.07759*2.07497
06/22/2009 16:35:00*2.07719*2.07731*2.07852*2.07699
06/22/2009 16:40:00*2.07731*2.07735*2.07772*2.07664
06/22/2009 16:45:00*2.07735*2.07708*2.07752*2.07634
06/22/2009 16:50:00*2.07708*2.07922*2.08009*2.07679
06/22/2009 16:55:00*2.07922*2.07863*2.08153*2.07799
06/22/2009 17:00:00*2.07863*2.07974*2.08109*2.07759
