06/21/2009 16:10:00*2.04489*2.04579*2.04579*2.04489
06/21/2009 16:30:00*2.05009*2.04879*2.05009*2.04664
06/21/2009 16:35:00*2.04879*2.04879*2.04884*2.04749
06/21/2009 16:45:00*2.04874*2.04964*2.04984*2.04854
06/21/2009 16:50:00*2.04964*2.04979*2.04979*2.04939
06/21/2009 16:55:00*2.04979*2.04874*2.04979*2.04869
