06/18/2009 17:05:00*2.04459*2.04489*2.04564*2.04419
06/18/2009 17:10:00*2.04489*2.045*2.04504*2.04484
06/18/2009 17:15:00*2.045*2.04289*2.04549*2.04229
06/18/2009 17:20:00*2.04289*2.04419*2.04444*2.04244
06/18/2009 17:25:00*2.04419*2.04359*2.04419*2.04359
06/18/2009 17:30:00*2.04359*2.04324*2.04359*2.04304
06/18/2009 17:35:00*2.04324*2.04274*2.04324*2.04149
06/18/2009 17:40:00*2.04274*2.04331*2.04367*2.04264
06/18/2009 17:45:00*2.04331*2.04349*2.04422*2.04259
06/18/2009 17:50:00*2.04349*2.04049*2.04399*2.04044
06/18/2009 17:55:00*2.04049*2.04124*2.04139*2.04049
06/18/2009 18:00:00*2.04124*2.04128*2.04138*2.04112
06/18/2009 18:05:00*2.04128*2.04264*2.04346*2.04121
06/18/2009 18:10:00*2.04264*2.04349*2.04404*2.04264
06/18/2009 18:15:00*2.04349*2.04356*2.04444*2.04344
06/18/2009 18:20:00*2.04356*2.04284*2.04363*2.04274
06/18/2009 18:25:00*2.04284*2.04369*2.04386*2.04173
06/18/2009 18:30:00*2.04369*2.04359*2.04369*2.04329
06/18/2009 18:35:00*2.04359*2.04419*2.04444*2.04329
06/18/2009 18:40:00*2.04419*2.04412*2.0445*2.04349
06/18/2009 18:45:00*2.04412*2.04479*2.04479*2.04404
06/18/2009 18:50:00*2.04479*2.04359*2.04484*2.04304
06/18/2009 18:55:00*2.04359*2.04319*2.04448*2.0427
06/18/2009 19:00:00*2.04319*2.04411*2.04445*2.04319
06/18/2009 19:05:00*2.04411*2.04385*2.04435*2.04385
06/18/2009 19:10:00*2.04385*2.04549*2.04557*2.04379
06/18/2009 19:15:00*2.04549*2.04608*2.04657*2.04544
06/18/2009 19:20:00*2.04608*2.04691*2.0471*2.04605
06/18/2009 19:25:00*2.04691*2.04685*2.04829*2.04637
06/18/2009 19:30:00*2.04685*2.04635*2.04699*2.04599
06/18/2009 19:35:00*2.04635*2.04599*2.04665*2.04587
06/18/2009 19:40:00*2.04599*2.04617*2.04653*2.04439
06/18/2009 19:45:00*2.04617*2.0465*2.04654*2.04564
06/18/2009 19:50:00*2.0465*2.04604*2.04676*2.04569
06/18/2009 19:55:00*2.04604*2.04663*2.04663*2.04569
06/18/2009 20:00:00*2.04663*2.04499*2.04663*2.04459
06/18/2009 20:05:00*2.04499*2.04532*2.04587*2.04465
06/18/2009 20:10:00*2.04532*2.04368*2.04594*2.04231
06/18/2009 20:15:00*2.04368*2.04299*2.04408*2.04224
06/18/2009 20:20:00*2.04299*2.04301*2.04369*2.04192
06/18/2009 20:25:00*2.04301*2.04243*2.04329*2.04169
06/18/2009 20:30:00*2.04243*2.04212*2.04339*2.04085
06/18/2009 20:35:00*2.04212*2.04147*2.04264*2.04108
06/18/2009 20:40:00*2.04147*2.04144*2.04157*2.03949
06/18/2009 20:45:00*2.04144*2.04146*2.04203*2.04064
06/18/2009 20:50:00*2.04146*2.0399*2.04146*2.03929
06/18/2009 20:55:00*2.0399*2.04*2.04056*2.03815
06/18/2009 21:00:00*2.04*2.03843*2.04002*2.03767
06/18/2009 21:05:00*2.03843*2.03836*2.03896*2.03779
06/18/2009 21:10:00*2.03836*2.03792*2.03868*2.03755
06/18/2009 21:15:00*2.03792*2.03749*2.03816*2.03679
06/18/2009 21:20:00*2.03749*2.03794*2.03836*2.03745
06/18/2009 21:25:00*2.03794*2.03779*2.03827*2.03739
06/18/2009 21:30:00*2.03779*2.03836*2.03895*2.03779
06/18/2009 21:35:00*2.03836*2.03848*2.03878*2.03787
06/18/2009 21:40:00*2.03848*2.03739*2.03848*2.03739
06/18/2009 21:45:00*2.03739*2.03716*2.03769*2.03703
06/18/2009 21:50:00*2.03716*2.03664*2.03744*2.03623
06/18/2009 21:55:00*2.03664*2.03734*2.03805*2.03621
06/18/2009 22:00:00*2.03734*2.03919*2.03922*2.03685
06/18/2009 22:05:00*2.03919*2.03932*2.04002*2.03777
06/18/2009 22:10:00*2.03932*2.03949*2.04046*2.03829
06/18/2009 22:15:00*2.03949*2.03935*2.03968*2.03789
06/18/2009 22:20:00*2.03935*2.03939*2.0407*2.03922
06/18/2009 22:25:00*2.03939*2.03929*2.03965*2.03814
06/18/2009 22:30:00*2.03929*2.03936*2.04062*2.03889
06/18/2009 22:35:00*2.03936*2.03899*2.03939*2.03809
06/18/2009 22:40:00*2.03899*2.03925*2.04019*2.03849
06/18/2009 22:45:00*2.03925*2.03889*2.04042*2.03884
06/18/2009 22:50:00*2.03889*2.03879*2.03974*2.03824
06/18/2009 22:55:00*2.03879*2.03951*2.04046*2.03826
06/18/2009 23:00:00*2.03951*2.04082*2.04117*2.03858
06/18/2009 23:05:00*2.04082*2.04088*2.04163*2.03962
06/18/2009 23:10:00*2.04088*2.04069*2.04132*2.04011
06/18/2009 23:15:00*2.04069*2.04075*2.04075*2.04014
06/18/2009 23:20:00*2.04075*2.04077*2.04094*2.03989
06/18/2009 23:25:00*2.04077*2.04114*2.04139*2.03999
06/18/2009 23:30:00*2.04114*2.04129*2.04229*2.04114
06/18/2009 23:35:00*2.04129*2.04099*2.04129*2.04071
06/18/2009 23:40:00*2.04099*2.04078*2.0414*2.04011
06/18/2009 23:45:00*2.04078*2.03917*2.04166*2.03913
06/18/2009 23:50:00*2.03917*2.03947*2.03995*2.03893
06/18/2009 23:55:00*2.03947*2.04027*2.04053*2.03941
06/19/2009 00:00:00*2.04027*2.04029*2.04078*2.0395
06/19/2009 00:05:00*2.04029*2.04179*2.04281*2.03894
06/19/2009 00:10:00*2.04179*2.04104*2.04224*2.04104
06/19/2009 00:15:00*2.04104*2.04256*2.04282*2.04104
06/19/2009 00:20:00*2.04256*2.04149*2.04256*2.04106
06/19/2009 00:25:00*2.04149*2.04104*2.04217*2.04091
06/19/2009 00:30:00*2.04104*2.03975*2.04104*2.03975
06/19/2009 00:35:00*2.03975*2.03922*2.04065*2.0392
06/19/2009 00:40:00*2.03922*2.03922*2.03966*2.03873
06/19/2009 00:45:00*2.03922*2.03869*2.03978*2.03838
06/19/2009 00:50:00*2.03869*2.03924*2.03935*2.03774
06/19/2009 00:55:00*2.03924*2.03839*2.03924*2.03826
06/19/2009 01:00:00*2.03839*2.03829*2.03924*2.03784
06/19/2009 01:05:00*2.03829*2.03734*2.03829*2.03671
06/19/2009 01:10:00*2.03734*2.03661*2.03791*2.03583
06/19/2009 01:15:00*2.03661*2.03624*2.03706*2.0354
06/19/2009 01:20:00*2.03624*2.0343*2.03624*2.03328
06/19/2009 01:25:00*2.0343*2.03416*2.03527*2.03327
06/19/2009 01:30:00*2.03416*2.03467*2.0348*2.03361
06/19/2009 01:35:00*2.03467*2.03359*2.0348*2.03302
06/19/2009 01:40:00*2.03359*2.03445*2.03494*2.03354
06/19/2009 01:45:00*2.03445*2.03424*2.03504*2.03399
06/19/2009 01:50:00*2.03424*2.03439*2.03469*2.03359
06/19/2009 01:55:00*2.03439*2.03399*2.03489*2.03394
06/19/2009 02:00:00*2.03399*2.03564*2.03564*2.03355
06/19/2009 02:05:00*2.03564*2.03399*2.0358*2.03339
06/19/2009 02:10:00*2.03399*2.03335*2.03454*2.03247
06/19/2009 02:15:00*2.03335*2.03398*2.03404*2.03214
06/19/2009 02:20:00*2.03398*2.03437*2.03473*2.03294
06/19/2009 02:25:00*2.03437*2.03472*2.03568*2.03414
06/19/2009 02:30:00*2.03472*2.03538*2.03719*2.03416
06/19/2009 02:35:00*2.03538*2.03501*2.03707*2.03451
06/19/2009 02:40:00*2.03501*2.03487*2.03669*2.03418
06/19/2009 02:45:00*2.03487*2.03406*2.0356*2.03356
06/19/2009 02:50:00*2.03406*2.03393*2.03563*2.03374
06/19/2009 02:55:00*2.03393*2.03484*2.03501*2.03302
06/19/2009 03:00:00*2.03484*2.03227*2.03517*2.03227
06/19/2009 03:05:00*2.03227*2.0322*2.03324*2.0314
06/19/2009 03:10:00*2.0322*2.03344*2.03467*2.03081
06/19/2009 03:15:00*2.03344*2.03315*2.03405*2.03228
06/19/2009 03:20:00*2.03315*2.03399*2.03492*2.03309
06/19/2009 03:25:00*2.03399*2.03458*2.03569*2.03334
06/19/2009 03:30:00*2.03458*2.03559*2.03584*2.03409
06/19/2009 03:35:00*2.03559*2.03363*2.03597*2.03323
06/19/2009 03:40:00*2.03363*2.03115*2.03363*2.03104
06/19/2009 03:45:00*2.03115*2.03215*2.03215*2.03033
06/19/2009 03:50:00*2.03215*2.03232*2.03232*2.03213
06/19/2009 03:55:00*2.03232*2.03319*2.03364*2.03232
06/19/2009 04:00:00*2.03319*2.03379*2.03394*2.03144
06/19/2009 04:05:00*2.03379*2.03534*2.03648*2.03324
06/19/2009 04:10:00*2.03534*2.03491*2.03534*2.03375
06/19/2009 04:15:00*2.03491*2.03474*2.0358*2.03414
06/19/2009 04:20:00*2.03474*2.03659*2.038*2.03474
06/19/2009 04:25:00*2.03659*2.03448*2.03758*2.03424
06/19/2009 04:30:00*2.03448*2.03552*2.03648*2.03448
06/19/2009 04:35:00*2.03552*2.03415*2.03593*2.03397
06/19/2009 04:40:00*2.03415*2.03436*2.035*2.03307
06/19/2009 04:45:00*2.03436*2.03505*2.03594*2.03399
06/19/2009 04:50:00*2.03505*2.03675*2.03677*2.03451
06/19/2009 04:55:00*2.03675*2.03538*2.03676*2.03465
06/19/2009 05:00:00*2.03538*2.03584*2.03646*2.03441
06/19/2009 05:05:00*2.03584*2.03599*2.03644*2.034
06/19/2009 05:10:00*2.03599*2.03494*2.03721*2.03478
06/19/2009 05:15:00*2.03494*2.03578*2.03694*2.03494
06/19/2009 05:20:00*2.03578*2.03832*2.03832*2.0354
06/19/2009 05:25:00*2.03832*2.03682*2.03834*2.03584
06/19/2009 05:30:00*2.03682*2.03728*2.0388*2.03643
06/19/2009 05:35:00*2.03728*2.03784*2.03835*2.03692
06/19/2009 05:40:00*2.03784*2.03796*2.03949*2.03737
06/19/2009 05:45:00*2.03796*2.03899*2.03933*2.03759
06/19/2009 05:50:00*2.03899*2.03826*2.03909*2.03761
06/19/2009 05:55:00*2.03826*2.03824*2.03894*2.03685
06/19/2009 06:00:00*2.03824*2.03929*2.03929*2.03692
06/19/2009 06:05:00*2.03929*2.04016*2.04019*2.03819
06/19/2009 06:10:00*2.04016*2.03969*2.04021*2.03825
06/19/2009 06:15:00*2.03969*2.03985*2.04141*2.03883
06/19/2009 06:20:00*2.03985*2.04294*2.0432*2.03985
06/19/2009 06:25:00*2.04294*2.04189*2.04353*2.04179
06/19/2009 06:30:00*2.04189*2.04294*2.04364*2.04116
06/19/2009 06:35:00*2.04294*2.04253*2.04324*2.04195
06/19/2009 06:40:00*2.04253*2.04129*2.04322*2.04129
06/19/2009 06:45:00*2.04129*2.04033*2.04149*2.03884
06/19/2009 06:50:00*2.04033*2.04064*2.04181*2.03942
06/19/2009 06:55:00*2.04064*2.04054*2.04192*2.03985
06/19/2009 07:00:00*2.04054*2.03895*2.04085*2.03759
06/19/2009 07:05:00*2.03895*2.0391*2.03933*2.03808
06/19/2009 07:10:00*2.0391*2.03795*2.03934*2.03764
06/19/2009 07:15:00*2.03795*2.0369*2.03852*2.03676
06/19/2009 07:20:00*2.0369*2.03695*2.03736*2.03563
06/19/2009 07:25:00*2.03695*2.03692*2.03769*2.03642
06/19/2009 07:30:00*2.03692*2.03746*2.03746*2.03612
06/19/2009 07:35:00*2.03746*2.03794*2.03809*2.03679
06/19/2009 07:40:00*2.03794*2.03709*2.0385*2.0367
06/19/2009 07:45:00*2.03709*2.03669*2.03835*2.03593
06/19/2009 07:50:00*2.03669*2.03663*2.03714*2.03515
06/19/2009 07:55:00*2.03663*2.03678*2.0373*2.03571
06/19/2009 08:00:00*2.03678*2.03695*2.03756*2.03609
06/19/2009 08:05:00*2.03695*2.03857*2.03897*2.0367
06/19/2009 08:10:00*2.03857*2.03724*2.03877*2.03724
06/19/2009 08:15:00*2.03724*2.03937*2.03985*2.03724
06/19/2009 08:20:00*2.03937*2.03712*2.03989*2.03682
06/19/2009 08:25:00*2.03712*2.03657*2.03737*2.03536
06/19/2009 08:30:00*2.03657*2.03829*2.03915*2.03657
06/19/2009 08:35:00*2.03829*2.03794*2.03983*2.03702
06/19/2009 08:40:00*2.03794*2.03663*2.03893*2.0365
06/19/2009 08:45:00*2.03663*2.03829*2.0389*2.03663
06/19/2009 08:50:00*2.03829*2.04086*2.04098*2.03823
06/19/2009 08:55:00*2.04086*2.04038*2.04136*2.04006
06/19/2009 09:00:00*2.04038*2.04169*2.04216*2.04007
06/19/2009 09:05:00*2.04169*2.04082*2.04283*2.03981
06/19/2009 09:10:00*2.04082*2.04139*2.04194*2.04042
06/19/2009 09:15:00*2.04139*2.04049*2.04171*2.03978
06/19/2009 09:20:00*2.04049*2.04071*2.04157*2.04027
06/19/2009 09:25:00*2.04071*2.04052*2.0409*2.03933
06/19/2009 09:30:00*2.04052*2.04072*2.04116*2.03997
06/19/2009 09:35:00*2.04072*2.04065*2.04134*2.03968
06/19/2009 09:40:00*2.04065*2.03936*2.04065*2.03861
06/19/2009 09:45:00*2.03936*2.03655*2.04005*2.03655
06/19/2009 09:50:00*2.03655*2.03647*2.03758*2.03558
06/19/2009 09:55:00*2.03647*2.03561*2.03788*2.03537
06/19/2009 10:00:00*2.03561*2.03751*2.03819*2.03502
06/19/2009 10:05:00*2.03751*2.03788*2.03829*2.03673
06/19/2009 10:10:00*2.03788*2.03691*2.0389*2.0363
06/19/2009 10:15:00*2.03691*2.03782*2.03923*2.03654
06/19/2009 10:20:00*2.03782*2.03808*2.03905*2.03631
06/19/2009 10:25:00*2.03808*2.03696*2.03891*2.03614
06/19/2009 10:30:00*2.03696*2.03689*2.03729*2.03614
06/19/2009 10:35:00*2.03689*2.03651*2.03811*2.03605
06/19/2009 10:40:00*2.03651*2.03574*2.03688*2.03519
06/19/2009 10:45:00*2.03574*2.03584*2.03661*2.03499
06/19/2009 10:50:00*2.03584*2.03626*2.0368*2.03529
06/19/2009 10:55:00*2.03626*2.03499*2.03666*2.03499
06/19/2009 11:00:00*2.03499*2.03761*2.03806*2.03499
06/19/2009 11:05:00*2.03761*2.0387*2.03903*2.03744
06/19/2009 11:10:00*2.0387*2.03955*2.04014*2.03851
06/19/2009 11:15:00*2.03955*2.041*2.04121*2.03887
06/19/2009 11:20:00*2.041*2.04032*2.041*2.0397
06/19/2009 11:25:00*2.04032*2.03976*2.04103*2.03945
06/19/2009 11:30:00*2.03976*2.03927*2.03996*2.03831
06/19/2009 11:35:00*2.03927*2.0383*2.04048*2.03805
06/19/2009 11:40:00*2.0383*2.03392*2.0383*2.03378
06/19/2009 11:45:00*2.03392*2.03566*2.03643*2.03379
06/19/2009 11:50:00*2.03566*2.03778*2.03819*2.03529
06/19/2009 11:55:00*2.03778*2.03602*2.03826*2.03563
06/19/2009 12:00:00*2.03602*2.03873*2.0402*2.03599
06/19/2009 12:05:00*2.03873*2.03999*2.04049*2.03809
06/19/2009 12:10:00*2.03999*2.03975*2.04119*2.03909
06/19/2009 12:15:00*2.03975*2.04029*2.04139*2.03968
06/19/2009 12:20:00*2.04029*2.04029*2.04119*2.03979
06/19/2009 12:25:00*2.04029*2.04104*2.04124*2.04009
06/19/2009 12:30:00*2.04104*2.04149*2.04269*2.04029
06/19/2009 12:35:00*2.04149*2.04174*2.04289*2.04129
06/19/2009 12:40:00*2.04174*2.0436*2.0436*2.04154
06/19/2009 12:45:00*2.0436*2.04303*2.04416*2.04219
06/19/2009 12:50:00*2.04303*2.04204*2.04389*2.04199
06/19/2009 12:55:00*2.04204*2.04039*2.04244*2.04019
06/19/2009 13:00:00*2.04039*2.04279*2.04349*2.04029
06/19/2009 13:05:00*2.04279*2.04314*2.04352*2.04209
06/19/2009 13:10:00*2.04314*2.04164*2.0432*2.04139
06/19/2009 13:15:00*2.04164*2.04344*2.04369*2.0416
06/19/2009 13:20:00*2.04344*2.04342*2.04404*2.04244
06/19/2009 13:25:00*2.04342*2.04229*2.04369*2.04154
06/19/2009 13:30:00*2.04229*2.04287*2.04424*2.04229
06/19/2009 13:35:00*2.04287*2.04245*2.04332*2.04144
06/19/2009 13:40:00*2.04245*2.04252*2.04322*2.04204
06/19/2009 13:45:00*2.04252*2.04284*2.04321*2.04144
06/19/2009 13:50:00*2.04284*2.04315*2.04404*2.04271
06/19/2009 13:55:00*2.04315*2.04449*2.04479*2.04315
06/19/2009 14:00:00*2.04449*2.04454*2.0449*2.04353
06/19/2009 14:05:00*2.04454*2.04456*2.04481*2.04366
06/19/2009 14:10:00*2.04456*2.04709*2.0475*2.04456
06/19/2009 14:15:00*2.04709*2.04809*2.04831*2.04704
06/19/2009 14:20:00*2.04809*2.04799*2.04834*2.04704
06/19/2009 14:25:00*2.04799*2.04884*2.04919*2.04787
06/19/2009 14:30:00*2.04884*2.04744*2.04889*2.04669
06/19/2009 14:35:00*2.04744*2.04579*2.04798*2.04534
06/19/2009 14:40:00*2.04579*2.04664*2.04693*2.04541
06/19/2009 14:45:00*2.04664*2.04758*2.04758*2.04584
06/19/2009 14:50:00*2.04758*2.04735*2.0476*2.04639
06/19/2009 14:55:00*2.04735*2.04719*2.04794*2.04714
06/19/2009 15:00:00*2.04719*2.04844*2.04844*2.04604
06/19/2009 15:05:00*2.04844*2.04754*2.04844*2.04714
06/19/2009 15:10:00*2.04754*2.04791*2.04848*2.04689
06/19/2009 15:15:00*2.04791*2.04809*2.04869*2.04719
06/19/2009 15:20:00*2.04809*2.04859*2.04879*2.04719
06/19/2009 15:25:00*2.04859*2.04849*2.04874*2.04834
06/19/2009 15:30:00*2.04849*2.04779*2.04989*2.04739
06/19/2009 15:35:00*2.04779*2.04809*2.04936*2.04739
06/19/2009 15:40:00*2.04809*2.04794*2.04892*2.04737
06/19/2009 15:45:00*2.04794*2.04729*2.04844*2.04697
06/19/2009 15:50:00*2.04729*2.04716*2.04774*2.04684
06/19/2009 15:55:00*2.04716*2.04693*2.04809*2.04654
06/19/2009 16:00:00*2.04693*2.04746*2.04879*2.04693
06/19/2009 16:05:00*2.04746*2.04734*2.04759*2.04593
